24H 最高$0.083
24H 最低$0.0814
今日开盘$0.0823
24H 成交量$11.03万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
MUBMUB
|
$905.9 | $910.61 | $894.54 | $95.62万 | — | 0.98% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 224 |
DEXEDeXe
|
$1.476 | $1.49 | $1.46 | $61.40万 | $6,862.12万 | -0.67% |
| 604 |
ASTRAstar
|
$0.005794 | $0.005922 | $0.005788 | $4.92万 | $5,099.05万 | -1.81% |
| 309 |
SAGASaga
|
$0.01682 | $0.01706 | $0.01665 | $38.06万 | $780.53万 | -1.00% |
| 69 |
NILNillion
|
$0.07088 | $0.077 | $0.07058 | $267.43万 | $3,783.39万 | -2.42% |
| 220 |
WBTCWrapped Bitcoin
|
$78068.3 | $7.83万 | $7.74万 | $62.65万 | $90.53亿 | 0.73% |
| 529 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 157 |
GUNGunz
|
$0.00209 | $0.002233 | $0.002078 | $96.02万 | $126.21万 | -3.46% |
| 489 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 652 |
GLWBGLWB
|
$124.07 | $124.46 | $123.71 | $1.46万 | — | 0.22% |
| 414 |
GLMGolem
|
$0.1116 | $0.1177 | $0.1111 | $22.72万 | $1.11亿 | -2.02% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 675 |
FWDIBFWDIB
|
$6.38 | $6.47 | $6.34 | $7,117.88 | — | -0.93% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.01669 | $0.01699 | $0.0166 | $11.64万 | $1,425.15万 | -1.59% |
| 452 |
PIXELPixels
|
$0.00434 | $0.00442 | $0.0043 | $18.21万 | $1,291.79万 | -1.59% |
| 160 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000466 | $95.05万 | $27.70亿 | 0.21% |
| 584 |
UMAUMA
|
$0.347 | $0.351 | $0.337 | $7.21万 | $2,976.20万 | 2.06% |
相关站点
共 40 个
Pump.fun _数字货币市值
Worldcoin _以太坊ETH价格
INTWB _比特币
PancakeSwap _数字货币市值
GOOGLB _以太坊ETH价格
Lisk _数字货币市值
United Stables _BTC行情
Holo _比特币行情
Chainlink _比特币
GOOGLB _比特币
Lisk _加密货币行情
Hyperliquid _数字货币市值
Cardano _以太坊ETH价格
CRCLB _比特币行情
Chainlink _数字货币市值
TONToken _比特币
Aave _币种排行
Solv Protocol _数字货币市值
牛来 _币种排行
First Digital _币种排行
Holo _比特币
Tether Gold _加密货币行情
Ethena _数字货币市值
Ethereum _以太坊ETH价格
COTI _比特币
Hyperliquid _比特币行情
Bitcoin _比特币
Hashflow _加密货币行情
Vanar Chain _数字货币市值
Tether Gold _数字货币市值
Bitcoin _以太坊ETH价格
MSTRB _比特币
Holo _比特币
Bubblemaps _币种排行
Sophon _比特币
Morpho _比特币行情
LayerZero _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Hashflow _数字货币市值
USD1 _加密货币行情