24H 最高$0.005137
24H 最低$0.00476
今日开盘$0.005093
24H 成交量$10.81万
流通市值$4,438.18万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
MUBMicron Technology (bStocks Tok
|
$690.09 | $707.75 | $662.09 | $1,868.55万 | $7,586.77万 | -0.78% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 254 |
DEXEDeXe
|
$1.242 | $1.28 | $1.18 | $61.85万 | $5,832.26万 | -1.97% |
| 617 |
ASTRAstar
|
$0.004954 | $0.005137 | $0.00476 | $10.81万 | $4,438.18万 | -2.73% |
| 199 |
SAGASaga
|
$0.01545 | $0.01602 | $0.01487 | $80.49万 | $726.05万 | -2.83% |
| 172 |
NILNillion
|
$0.05717 | $0.05908 | $0.05426 | $99.16万 | $3,244.00万 | -2.97% |
| 173 |
WBTCWrapped Bitcoin
|
$74133.57 | $7.62万 | $7.36万 | $95.85万 | $87.88亿 | -2.22% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 456 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 232 |
GUNGunz
|
$0.001691 | $0.001777 | $0.001586 | $69.41万 | $102.97万 | -3.87% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 628 |
GLWBGLWB
|
$107.2 | $107.84 | $103.24 | $9.94万 | — | 0.67% |
| 601 |
GLMGolem
|
$0.103 | $0.1069 | $0.099 | $12.11万 | $1.03亿 | -3.20% |
| 472 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 640 |
FWDIBFWDIB
|
$5.53 | $5.71 | $5.41 | $8.68万 | — | -2.47% |
| 554 |
AIXBTaixbt by Virtuals
|
$0.01465 | $0.01515 | $0.01416 | $17.65万 | $1,277.61万 | -2.14% |
| 528 |
PIXELPixels
|
$0.00402 | $0.00407 | $0.00377 | $20.13万 | $1,185.42万 | -0.25% |
| 93 |
SHIBShiba Inu
|
$0.00000438 | $0.00000448 | $0.00000426 | $253.79万 | $26.14亿 | -2.01% |
| 652 |
UMAUMA
|
$0.31 | $0.319 | $0.299 | $7.45万 | $2,689.58万 | -1.90% |
相关站点
共 40 个
Near Protocol _数字货币市值
大零币 _以太坊ETH价格
Ethena _以太坊ETH价格
Plasma _币种排行
United Stables _加密货币行情
Ripple USD _数字货币市值
Injective _比特币行情
Gains Network _比特币行情
Official _BTC行情
StraitsX USD _比特币行情
Chainlink _加密货币行情
Official _加密货币行情
Avalanche _加密货币行情
牛来 _比特币
Ether.fi _BTC行情
BMNRB _BTC行情
Wrapped _数字货币市值
Virtuals _数字货币市值
Ethena _比特币
达世币 _数字货币市值
Polkadot _以太坊ETH价格
RWUSD _以太坊ETH价格
Render _数字货币市值
Hedera _比特币
以太坊 _数字货币市值
Worldcoin _以太坊ETH价格
RWUSD _加密货币行情
Solana _加密货币行情
狗币 _比特币行情
KORUB _加密货币行情
First Neiro _数字货币市值
TQQQB _BTC行情
BMNRB _币种排行
StraitsX USD _以太坊ETH价格
USDC _比特币行情
恒星币 _币种排行
BitTensor _币种排行
ONEchain _BTC行情
EUR _比特币
Tether Gold _币种排行