24H 最高$914.94
24H 最低$894.59
今日开盘$900.31
24H 成交量$438.61万
流通市值—
24H 涨跌额($13.26)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
MUBMUB
|
$913.57 | $914.94 | $894.59 | $438.61万 | — | 1.47% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 218 |
DEXEDeXe
|
$1.457 | $1.49 | $1.44 | $62.80万 | $6,862.12万 | -1.49% |
| 617 |
ASTRAstar
|
$0.005752 | $0.005897 | $0.00574 | $5.50万 | $5,099.05万 | -2.13% |
| 309 |
SAGASaga
|
$0.01664 | $0.01706 | $0.01644 | $37.20万 | $780.53万 | -1.19% |
| 91 |
NILNillion
|
$0.06902 | $0.07515 | $0.06841 | $217.58万 | $3,783.39万 | -7.31% |
| 156 |
WBTCWrapped Bitcoin
|
$78441.7 | $7.87万 | $7.75万 | $94.97万 | $90.53亿 | 0.87% |
| 552 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 386 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 259 |
GUNGunz
|
$0.002077 | $0.002187 | $0.002041 | $47.53万 | $126.21万 | -3.35% |
| 502 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 629 |
GLWBGLWB
|
$126.61 | $127.00 | $123.73 | $4.43万 | — | 2.06% |
| 561 |
GLMGolem
|
$0.1103 | $0.1155 | $0.1103 | $11.07万 | $1.11亿 | -3.92% |
| 401 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 678 |
FWDIBFWDIB
|
$6.44 | $6.45 | $6.31 | $1.11万 | — | 0.78% |
| 515 |
AIXBTaixbt by Virtuals
|
$0.01656 | $0.01689 | $0.01634 | $14.05万 | $1,425.15万 | -1.02% |
| 473 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $17.69万 | $1,291.79万 | -1.60% |
| 161 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000465 | $92.44万 | $27.70亿 | 0.21% |
| 599 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.39万 | $2,976.20万 | -0.29% |
相关站点
共 40 个
Gravity _数字货币市值
Morpho _比特币
United Stables _数字货币市值
LayerZero _币种排行
Holo _数字货币市值
Plume _比特币
SKHYB _币种排行
SOXLB _比特币行情
LayerZero _币种排行
RWUSD _币种排行
Zcash _BTC行情
Power Ledger _比特币行情
Kite _币种排行
Stacks _加密货币行情
Aave _比特币行情
Celo _BTC行情
MARSCOIN _比特币
SOXLB _比特币行情
Gravity _币种排行
Sophon _以太坊ETH价格
Solv Protocol _以太坊ETH价格
TRON _比特币
Solv Protocol _加密货币行情
RWUSD _加密货币行情
Aptos _币种排行
Ondo _比特币行情
Cardano _以太坊ETH价格
Aave _加密货币行情
Aster _加密货币行情
LayerZero _加密货币行情
Quant _加密货币行情
Chainlink _比特币行情
Origin _以太坊ETH价格
Kite _数字货币市值
Bitcoin _以太坊ETH价格
CRCLB _数字货币市值
TONToken _数字货币市值
Morpho _比特币
Ondo _币种排行
Uniswap _BTC行情