24H 最高$0.1092
24H 最低$0.1046
今日开盘$0.1071
24H 成交量$5.46万
流通市值$1.07亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
MUBMicron Technology (bStocks Tok
|
$690.9 | $703.06 | $686.11 | $181.24万 | $7,586.77万 | -0.59% |
| 561 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 328 |
DEXEDeXe
|
$1.271 | $1.31 | $1.27 | $29.83万 | $5,951.76万 | -1.85% |
| 571 |
ASTRAstar
|
$0.005188 | $0.005401 | $0.005161 | $7.20万 | $4,594.57万 | -3.73% |
| 272 |
SAGASaga
|
$0.01602 | $0.01667 | $0.01597 | $41.07万 | $746.48万 | -3.26% |
| 112 |
NILNillion
|
$0.05867 | $0.06136 | $0.05859 | $115.39万 | $3,323.48万 | -3.71% |
| 150 |
WBTCWrapped Bitcoin
|
$75969.59 | $7.63万 | $7.55万 | $84.66万 | $87.78亿 | 0.16% |
| 511 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 350 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 363 |
GUNGunz
|
$0.00176 | $0.001873 | $0.001751 | $24.95万 | $107.29万 | -5.83% |
| 468 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 159 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 659 |
GLWBGLWB
|
$106.11 | $106.79 | $105.90 | $1.08万 | — | -0.14% |
| 595 |
GLMGolem
|
$0.1065 | $0.1092 | $0.1046 | $5.46万 | $1.07亿 | -0.56% |
| 361 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 634 |
FWDIBFWDIB
|
$5.68 | $5.71 | $5.65 | $2.79万 | — | 0.00% |
| 572 |
AIXBTaixbt by Virtuals
|
$0.01514 | $0.01568 | $0.01509 | $7.08万 | $1,297.95万 | -3.38% |
| 469 |
PIXELPixels
|
$0.00407 | $0.00424 | $0.00405 | $14.78万 | $1,213.44万 | -2.40% |
| 139 |
SHIBShiba Inu
|
$0.00000448 | $0.00000453 | $0.00000445 | $88.84万 | $26.36亿 | -1.10% |
| 617 |
UMAUMA
|
$0.318 | $0.326 | $0.318 | $3.75万 | $2,748.72万 | -2.45% |
相关站点
共 40 个
Pepe _数字货币市值
Chainlink _比特币
比特币 _以太坊ETH价格
Mitosis _数字货币市值
应用链 _加密货币行情
Hamster Kombat _以太坊ETH价格
Celo _比特币
BFUSD _币种排行
Chainlink _比特币
United Stables _币种排行
PAX Gold _加密货币行情
MegaETH _数字货币市值
达世币 _数字货币市值
DODO _比特币
以太坊 _比特币行情
大零币 _BTC行情
Reserve Rights _比特币行情
Aerodrome _BTC行情
First Digital _比特币行情
Polymath _比特币行情
Ether.fi _数字货币市值
DODO _比特币
USDC _以太坊ETH价格
Tether Gold _以太坊ETH价格
CyberConnect _比特币
Tether Gold _比特币
Meteora _比特币行情
Aptos _BTC行情
Pudgy Penguins _BTC行情
Polymath _币种排行
Pepe _比特币行情
Artificial _比特币
Reserve Rights _比特币行情
Internet _BTC行情
Celo _BTC行情
Sign _比特币行情
Gram _数字货币市值
Sign _加密货币行情
Aster _币种排行
Celo _比特币