24H 最高$1.49
24H 最低$1.44
今日开盘$1.477
24H 成交量$62.39万
流通市值$6,862.12万
24H 涨跌额(-$0.02)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
MUBMUB
|
$910.75 | $912.14 | $894.59 | $340.04万 | — | 1.56% |
| 588 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 213 |
DEXEDeXe
|
$1.46 | $1.49 | $1.44 | $62.39万 | $6,862.12万 | -1.15% |
| 619 |
ASTRAstar
|
$0.005771 | $0.005897 | $0.00574 | $5.01万 | $5,099.05万 | -1.55% |
| 301 |
SAGASaga
|
$0.0166 | $0.01706 | $0.01644 | $38.26万 | $780.53万 | -1.31% |
| 85 |
NILNillion
|
$0.0685 | $0.07535 | $0.06841 | $222.45万 | $3,783.39万 | -7.63% |
| 158 |
WBTCWrapped Bitcoin
|
$78499.04 | $7.86万 | $7.75万 | $92.10万 | $90.53亿 | 1.00% |
| 547 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 385 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 217 |
GUNGunz
|
$0.002075 | $0.002233 | $0.002041 | $60.52万 | $126.21万 | -3.44% |
| 499 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 180 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 632 |
GLWBGLWB
|
$126.47 | $126.47 | $123.73 | $3.76万 | — | 2.11% |
| 560 |
GLMGolem
|
$0.1105 | $0.1155 | $0.1104 | $10.57万 | $1.11亿 | -3.41% |
| 399 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 677 |
FWDIBFWDIB
|
$6.42 | $6.42 | $6.31 | $1.05万 | — | 0.79% |
| 513 |
AIXBTaixbt by Virtuals
|
$0.01655 | $0.01689 | $0.01634 | $13.78万 | $1,425.15万 | -0.96% |
| 463 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.11万 | $1,291.79万 | -1.15% |
| 174 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000465 | $83.42万 | $27.70亿 | 0.64% |
| 599 |
UMAUMA
|
$0.342 | $0.351 | $0.339 | $7.17万 | $2,976.20万 | 0.29% |
相关站点
共 40 个
United Stables _比特币
Arbitrum _BTC行情
XRP _加密货币行情
Zcash _以太坊ETH价格
CRCLB _比特币行情
Worldcoin _以太坊ETH价格
牛来 _数字货币市值
BNB _币种排行
SNDKB _BTC行情
BNB _比特币
Ethereum _加密货币行情
RWUSD _BTC行情
Stacks _币种排行
MARSCOIN _比特币
Artificial _比特币
BEAMX _币种排行
United Stables _以太坊ETH价格
Bitcoin _比特币
BitTensor _BTC行情
SNDKB _以太坊ETH价格
BitTensor _BTC行情
Origin _数字货币市值
Worldcoin _比特币
Arbitrum _以太坊ETH价格
Hemi _币种排行
Tether Gold _数字货币市值
Hedera _币种排行
Zcash _数字货币市值
Hashflow _比特币
QQQB _币种排行
Bubblemaps _BTC行情
Vanar Chain _币种排行
Sui _加密货币行情
Stellar _币种排行
Pepe _加密货币行情
Aptos _数字货币市值
ZAMA _数字货币市值
Aptos _加密货币行情
USDC _加密货币行情
Official _加密货币行情