24H 最高$0.06114
24H 最低$0.05775
今日开盘$0.05876
24H 成交量$95.22万
流通市值$3,323.48万
24H 涨跌额($0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
MUBMicron Technology (bStocks Tok
|
$693.05 | $699.03 | $686.34 | $155.33万 | $7,586.77万 | 0.60% |
| 562 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 344 |
DEXEDeXe
|
$1.261 | $1.29 | $1.25 | $28.11万 | $5,951.76万 | -1.48% |
| 588 |
ASTRAstar
|
$0.005078 | $0.005352 | $0.005062 | $6.29万 | $4,594.57万 | -4.12% |
| 282 |
SAGASaga
|
$0.01582 | $0.01638 | $0.01566 | $37.12万 | $746.48万 | -3.06% |
| 124 |
NILNillion
|
$0.05892 | $0.06114 | $0.05775 | $95.22万 | $3,323.48万 | 0.27% |
| 303 |
WBTCWrapped Bitcoin
|
$76032.53 | $7.62万 | $7.55万 | $33.38万 | $87.78亿 | 0.44% |
| 506 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 350 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 366 |
GUNGunz
|
$0.001731 | $0.001833 | $0.001722 | $25.32万 | $107.29万 | -4.52% |
| 464 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 147 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 652 |
GLWBGLWB
|
$106.36 | $106.81 | $105.93 | $1.07万 | — | 0.23% |
| 574 |
GLMGolem
|
$0.1049 | $0.1092 | $0.1046 | $7.23万 | $1.07亿 | -0.29% |
| 361 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 685 |
FWDIBFWDIB
|
$5.67 | $5.71 | $5.66 | $3,716.27 | — | -0.35% |
| 545 |
AIXBTaixbt by Virtuals
|
$0.01507 | $0.01552 | $0.0149 | $9.42万 | $1,297.95万 | -2.27% |
| 463 |
PIXELPixels
|
$0.00403 | $0.00424 | $0.00398 | $14.82万 | $1,213.44万 | -2.89% |
| 100 |
SHIBShiba Inu
|
$0.00000447 | $0.00000451 | $0.00000445 | $139.54万 | $26.36亿 | -0.22% |
| 620 |
UMAUMA
|
$0.316 | $0.324 | $0.312 | $3.47万 | $2,748.72万 | -1.25% |
相关站点
共 40 个
Plasma _比特币行情
BFUSD _比特币行情
First Digital _比特币行情
Holo _以太坊ETH价格
Meteora _币种排行
Worldcoin _BTC行情
Chainlink _比特币行情
Avalanche _以太坊ETH价格
Starknet _BTC行情
Mitosis _币种排行
Pudgy Penguins _BTC行情
USD1 _BTC行情
Worldcoin _数字货币市值
Sign _BTC行情
KORUB _币种排行
ONEchain _加密货币行情
狗币 _加密货币行情
Ethena _BTC行情
Aave _数字货币市值
Solana _以太坊ETH价格
NFPrompt _数字货币市值
瑞波币 _以太坊ETH价格
Celo _比特币行情
ONEchain _BTC行情
币安币 _币种排行
Sui _币种排行
Secret _BTC行情
OpenLedger _比特币
NFPrompt _比特币行情
Ether.fi _加密货币行情
USD1 _比特币
NFPrompt _比特币
Reserve Rights _以太坊ETH价格
Celestia _比特币行情
狗币 _数字货币市值
BEAMX _数字货币市值
Polygon _BTC行情
Aerodrome _比特币
Act I : The _比特币行情
United Stables _BTC行情