24H 最高$0.01689
24H 最低$0.01608
今日开盘$0.01682
24H 成交量$18.88万
流通市值$1,425.15万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
MUBMUB
|
$898.98 | $915.00 | $894.59 | $1,159.78万 | — | -1.00% |
| 613 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 222 |
DEXEDeXe
|
$1.433 | $1.49 | $1.42 | $62.51万 | $6,862.12万 | -2.65% |
| 625 |
ASTRAstar
|
$0.005647 | $0.005864 | $0.005641 | $6.55万 | $5,099.05万 | -3.62% |
| 274 |
SAGASaga
|
$0.01624 | $0.01706 | $0.01615 | $46.16万 | $780.53万 | -4.25% |
| 106 |
NILNillion
|
$0.06553 | $0.07224 | $0.06488 | $180.17万 | $3,783.39万 | -9.05% |
| 216 |
WBTCWrapped Bitcoin
|
$77697.02 | $7.87万 | $7.75万 | $65.05万 | $90.53亿 | -0.34% |
| 565 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 403 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 279 |
GUNGunz
|
$0.002005 | $0.002159 | $0.001985 | $45.35万 | $126.21万 | -6.70% |
| 527 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 614 |
GLWBGLWB
|
$124.72 | $127.71 | $123.73 | $8.25万 | — | 0.61% |
| 555 |
GLMGolem
|
$0.1111 | $0.1138 | $0.1087 | $12.59万 | $1.11亿 | -2.37% |
| 420 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 673 |
FWDIBFWDIB
|
$6.31 | $6.45 | $6.31 | $1.93万 | — | -1.10% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01611 | $0.01689 | $0.01608 | $18.88万 | $1,425.15万 | -4.22% |
| 453 |
PIXELPixels
|
$0.0042 | $0.0044 | $0.00417 | $21.86万 | $1,291.79万 | -4.11% |
| 154 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.00000462 | $102.35万 | $27.70亿 | -1.70% |
| 609 |
UMAUMA
|
$0.338 | $0.351 | $0.335 | $8.57万 | $2,976.20万 | -2.87% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Gram _BTC行情
BNB _比特币
Sui _以太坊ETH价格
Hashflow _币种排行
Gram _比特币
Origin _以太坊ETH价格
Ethena USDe _加密货币行情
RWUSD _比特币行情
Official _以太坊ETH价格
First Digital _以太坊ETH价格
Chainlink _加密货币行情
Celestia _比特币行情
MARSCOIN _比特币行情
ZAMA _数字货币市值
RWUSD _数字货币市值
MARSCOIN _以太坊ETH价格
CRWVB _比特币
Arbitrum _BTC行情
Pump.fun _比特币行情
Ethena _比特币行情
Vanar Chain _BTC行情
Origin _加密货币行情
Starknet _币种排行
Aptos _比特币
SOXLB _以太坊ETH价格
GOOGLB _数字货币市值
Vanar Chain _比特币行情
LITEB _加密货币行情
Pudgy Penguins _币种排行
Pendle _币种排行
Near Protocol _BTC行情
Ethena _数字货币市值
BIO Protocol _比特币行情
TONToken _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Artificial _比特币
Caldera _比特币
Near Protocol _以太坊ETH价格
Bitcoin Cash _比特币