24H 最高$6.47
24H 最低$6.34
今日开盘$6.46
24H 成交量$7,213.99
流通市值—
24H 涨跌额(-$0.09)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
MUBMUB
|
$902.76 | $910.61 | $894.54 | $97.69万 | — | 0.53% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 217 |
DEXEDeXe
|
$1.469 | $1.49 | $1.46 | $62.73万 | $6,862.12万 | -1.14% |
| 608 |
ASTRAstar
|
$0.005779 | $0.005922 | $0.005779 | $4.74万 | $5,099.05万 | -2.27% |
| 306 |
SAGASaga
|
$0.01673 | $0.01706 | $0.01665 | $38.09万 | $780.53万 | -1.30% |
| 69 |
NILNillion
|
$0.06995 | $0.077 | $0.06994 | $267.59万 | $3,783.39万 | -3.46% |
| 220 |
WBTCWrapped Bitcoin
|
$77863.55 | $7.83万 | $7.74万 | $61.49万 | $90.53亿 | 0.26% |
| 530 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 374 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 168 |
GUNGunz
|
$0.002079 | $0.002233 | $0.002077 | $87.22万 | $126.21万 | -1.14% |
| 489 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 650 |
GLWBGLWB
|
$123.9 | $124.46 | $123.71 | $1.51万 | — | 0.00% |
| 416 |
GLMGolem
|
$0.1116 | $0.1177 | $0.1111 | $22.48万 | $1.11亿 | -1.33% |
| 390 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 676 |
FWDIBFWDIB
|
$6.37 | $6.47 | $6.34 | $7,213.99 | — | -1.39% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.01655 | $0.01694 | $0.01654 | $11.68万 | $1,425.15万 | -2.01% |
| 451 |
PIXELPixels
|
$0.00432 | $0.0044 | $0.0043 | $18.49万 | $1,291.79万 | -1.37% |
| 163 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000466 | $90.17万 | $27.70亿 | 0.00% |
| 584 |
UMAUMA
|
$0.345 | $0.351 | $0.337 | $7.29万 | $2,976.20万 | 1.47% |
相关站点
共 40 个
Solana _币种排行
SNDKB _币种排行
Eigenlayer _数字货币市值
Gravity _币种排行
SOXLB _BTC行情
Aerodrome _比特币行情
COTI _币种排行
Stacks _加密货币行情
PAX Gold _以太坊ETH价格
First Digital _加密货币行情
Sophon _比特币行情
Tether Gold _数字货币市值
Pepe _数字货币市值
Ripple USD _BTC行情
Ondo _以太坊ETH价格
United Stables _数字货币市值
Cardano _比特币行情
RWUSD _BTC行情
Kite _数字货币市值
MARSCOIN _比特币行情
Celo _数字货币市值
Caldera _BTC行情
Eigenlayer _比特币行情
BNB _BTC行情
Ripple USD _币种排行
THORChain _比特币
Hashflow _币种排行
Aerodrome _币种排行
Pepe _以太坊ETH价格
Pepe _比特币
Tether Gold _比特币
Ondo _比特币行情
Worldcoin _BTC行情
Uniswap _币种排行
LayerZero _比特币行情
Gram _币种排行
Quant _数字货币市值
Caldera _加密货币行情
Prometeus _以太坊ETH价格
SuperVerse _数字货币市值