24H 最高$352.44
24H 最低$340.47
今日开盘$340.68
24H 成交量$141.26万
流通市值—
24H 涨跌额($10.64)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
MUBMicron Technology (bStocks Tok
|
$736.14 | $744.77 | $662.09 | $2,173.30万 | $7,586.77万 | 8.18% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 282 |
DEXEDeXe
|
$1.272 | $1.32 | $1.21 | $55.39万 | $5,995.12万 | 5.21% |
| 602 |
ASTRAstar
|
$0.005039 | $0.005179 | $0.004832 | $12.97万 | $4,502.43万 | 2.46% |
| 230 |
SAGASaga
|
$0.01556 | $0.01602 | $0.01513 | $72.70万 | $733.07万 | 1.17% |
| 161 |
NILNillion
|
$0.05845 | $0.05923 | $0.0559 | $123.33万 | $3,208.82万 | 3.95% |
| 141 |
WBTCWrapped Bitcoin
|
$75185.66 | $7.57万 | $7.37万 | $142.20万 | $86.71亿 | 0.84% |
| 617 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 450 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 260 |
GUNGunz
|
$0.001698 | $0.00175 | $0.001617 | $60.86万 | $103.36万 | 3.10% |
| 587 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 210 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 493 |
GLWBGLWB
|
$116.53 | $116.90 | $103.24 | $22.60万 | — | 10.71% |
| 623 |
GLMGolem
|
$0.103 | $0.105 | $0.1001 | $10.93万 | $1.04亿 | 1.48% |
| 460 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 571 |
FWDIBFWDIB
|
$5.47 | $5.68 | $5.16 | $15.82万 | — | -1.62% |
| 608 |
AIXBTaixbt by Virtuals
|
$0.01483 | $0.01523 | $0.01425 | $12.27万 | $1,278.36万 | 1.51% |
| 533 |
PIXELPixels
|
$0.00409 | $0.00422 | $0.00386 | $19.19万 | $1,222.84万 | 5.41% |
| 110 |
SHIBShiba Inu
|
$0.00000443 | $0.00000452 | $0.00000431 | $219.60万 | $26.31亿 | 1.37% |
| 670 |
UMAUMA
|
$0.313 | $0.321 | $0.301 | $5.11万 | $2,720.94万 | 1.95% |
相关站点
共 40 个
Polkadot _加密货币行情
QQQB _加密货币行情
Quant _BTC行情
Ethena _比特币行情
Meteora _比特币
USD1 _比特币
Aster _BTC行情
比特现金 _加密货币行情
艾达币 _BTC行情
Near Protocol _以太坊ETH价格
KORUB _币种排行
Prometeus _比特币
恒星币 _以太坊ETH价格
莱特币 _BTC行情
BFUSD _BTC行情
达世币 _比特币
Gram _币种排行
莱特币 _比特币
United Stables _比特币
Initia _数字货币市值
Tether Gold _加密货币行情
COINB _币种排行
以太坊 _数字货币市值
KORUB _加密货币行情
Injective _比特币
Ondo _币种排行
QQQB _加密货币行情
Hedera _BTC行情
Prometeus _币种排行
瑞波币 _比特币
USD1 _以太坊ETH价格
Solana _BTC行情
Uniswap _以太坊ETH价格
ONEchain _比特币
Quant _加密货币行情
TQQQB _币种排行
牛来 _以太坊ETH价格
BFUSD _加密货币行情
Zama _加密货币行情
Pyth Network _数字货币市值