24H 最高$0.1418
24H 最低$0.1326
今日开盘$0.1375
24H 成交量$70.33万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
MUBMUB
|
$905.9 | $915.00 | $894.59 | $825.18万 | — | -0.16% |
| 602 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 216 |
DEXEDeXe
|
$1.428 | $1.49 | $1.42 | $63.28万 | $6,862.12万 | -2.86% |
| 623 |
ASTRAstar
|
$0.005652 | $0.005864 | $0.005641 | $6.43万 | $5,099.05万 | -3.27% |
| 292 |
SAGASaga
|
$0.01622 | $0.01706 | $0.01615 | $41.52万 | $780.53万 | -4.08% |
| 105 |
NILNillion
|
$0.06598 | $0.07297 | $0.06488 | $188.45万 | $3,783.39万 | -9.55% |
| 217 |
WBTCWrapped Bitcoin
|
$77983.66 | $7.87万 | $7.75万 | $62.99万 | $90.53亿 | -0.06% |
| 561 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 396 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 278 |
GUNGunz
|
$0.001995 | $0.002159 | $0.001985 | $45.21万 | $126.21万 | -6.60% |
| 529 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 634 |
GLWBGLWB
|
$125.75 | $127.03 | $123.73 | $5.06万 | — | 1.33% |
| 577 |
GLMGolem
|
$0.1102 | $0.1139 | $0.1087 | $10.71万 | $1.11亿 | -2.99% |
| 411 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 677 |
FWDIBFWDIB
|
$6.36 | $6.45 | $6.31 | $1.57万 | — | -0.16% |
| 465 |
AIXBTaixbt by Virtuals
|
$0.01617 | $0.01689 | $0.01608 | $19.29万 | $1,425.15万 | -3.58% |
| 456 |
PIXELPixels
|
$0.0042 | $0.0044 | $0.00417 | $20.29万 | $1,291.79万 | -3.89% |
| 157 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000462 | $101.01万 | $27.70亿 | -1.28% |
| 598 |
UMAUMA
|
$0.338 | $0.351 | $0.335 | $8.57万 | $2,976.20万 | -2.87% |
相关站点
共 40 个
Vanar Chain _比特币
Stacks _币种排行
Pendle _比特币行情
Hyperliquid _币种排行
USDC _加密货币行情
牛来 _数字货币市值
Hyperliquid _比特币行情
Quant _BTC行情
Avalanche _比特币行情
Ondo _数字货币市值
BEAMX _BTC行情
Mitosis _数字货币市值
CRCLB _加密货币行情
First Digital _币种排行
SuperVerse _比特币
Pepe _BTC行情
Quant _BTC行情
BEAMX _BTC行情
INTCB _加密货币行情
Official _以太坊ETH价格
PAX Gold _BTC行情
Dogecoin _BTC行情
Lisk _比特币行情
THORChain _数字货币市值
Initia _数字货币市值
Stacks _比特币行情
Initia _加密货币行情
INTCB _BTC行情
Dogecoin _比特币行情
SNDKB _数字货币市值
Bubblemaps _比特币行情
Lisk _以太坊ETH价格
Uniswap _BTC行情
United Stables _加密货币行情
Pendle _以太坊ETH价格
Aave _加密货币行情
Ethena _比特币行情
DRAMB _比特币行情
Sophon _比特币
Holo _数字货币市值