24H 最高$0.227
24H 最低$0.205
今日开盘$0.225
24H 成交量$42.97万
流通市值$145.56万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
MUBMicron Technology (bStocks Tok
|
$688.06 | $707.75 | $664.35 | $1,586.20万 | $7,586.77万 | -0.70% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 248 |
DEXEDeXe
|
$1.235 | $1.28 | $1.18 | $58.53万 | $5,832.26万 | -3.21% |
| 622 |
ASTRAstar
|
$0.004945 | $0.005186 | $0.00476 | $9.40万 | $4,438.18万 | -4.07% |
| 223 |
SAGASaga
|
$0.01551 | $0.01608 | $0.01487 | $68.32万 | $726.05万 | -2.88% |
| 174 |
NILNillion
|
$0.05695 | $0.05941 | $0.05426 | $88.55万 | $3,244.00万 | -2.72% |
| 213 |
WBTCWrapped Bitcoin
|
$74299.16 | $7.62万 | $7.36万 | $71.75万 | $87.88亿 | -1.96% |
| 591 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 436 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 225 |
GUNGunz
|
$0.001652 | $0.001787 | $0.001586 | $67.31万 | $102.97万 | -5.82% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 195 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 639 |
GLWBGLWB
|
$105.87 | $107.84 | $103.85 | $7.60万 | — | -0.46% |
| 598 |
GLMGolem
|
$0.1026 | $0.1081 | $0.099 | $11.00万 | $1.03亿 | -3.57% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 673 |
FWDIBFWDIB
|
$5.55 | $5.71 | $5.53 | $1.99万 | — | -2.63% |
| 531 |
AIXBTaixbt by Virtuals
|
$0.01458 | $0.01519 | $0.01416 | $17.41万 | $1,277.61万 | -3.64% |
| 528 |
PIXELPixels
|
$0.00396 | $0.00409 | $0.00377 | $17.55万 | $1,185.42万 | -2.70% |
| 95 |
SHIBShiba Inu
|
$0.00000438 | $0.00000449 | $0.00000426 | $218.01万 | $26.14亿 | -2.01% |
| 638 |
UMAUMA
|
$0.308 | $0.32 | $0.299 | $7.81万 | $2,689.58万 | -3.15% |
相关站点
共 40 个
Huma Finance _币种排行
Aerodrome _数字货币市值
Polkadot _BTC行情
Hedera _比特币行情
Chainlink _比特币
Hashflow _加密货币行情
Celo _币种排行
SNXXB _币种排行
First Neiro _比特币
Pump.fun _比特币
Celestia _币种排行
瑞波币 _比特币
Polkadot _比特币
Huma Finance _以太坊ETH价格
SNXXB _币种排行
牛来 _加密货币行情
Hashflow _BTC行情
Virtuals _比特币行情
达世币 _BTC行情
Uniswap _加密货币行情
币安币 _比特币
Sui _BTC行情
OFFICIAL TRUMP _比特币
Reserve Rights _比特币行情
Bubblemaps _币种排行
First Digital _比特币行情
EWYB _比特币
Zama _币种排行
USDC _BTC行情
United Stables _数字货币市值
恒星币 _比特币
Bubblemaps _以太坊ETH价格
波场 _加密货币行情
以太坊 _比特币
Virtuals _BTC行情
Holo _以太坊ETH价格
Aerodrome _币种排行
Reserve Rights _数字货币市值
达世币 _数字货币市值
Pepe _加密货币行情