24H 最高$0.1874
24H 最低$0.1813
今日开盘$0.1871
24H 成交量$614.95万
流通市值$70.95亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
MUBMicron Technology (bStocks Tok
|
$692.81 | $703.06 | $683.31 | $441.39万 | $7,586.77万 | -0.07% |
| 581 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 315 |
DEXEDeXe
|
$1.287 | $1.32 | $1.28 | $34.02万 | $5,987.63万 | -1.98% |
| 555 |
ASTRAstar
|
$0.005306 | $0.005401 | $0.005258 | $9.84万 | $4,714.41万 | -0.19% |
| 246 |
SAGASaga
|
$0.0162 | $0.01667 | $0.01619 | $47.93万 | $759.66万 | -1.82% |
| 116 |
NILNillion
|
$0.05966 | $0.06238 | $0.05859 | $114.72万 | $3,297.17万 | -4.11% |
| 126 |
WBTCWrapped Bitcoin
|
$75873.1 | $7.63万 | $7.56万 | $103.25万 | $87.94亿 | 0.16% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.50万 | -4.65% |
| 355 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 359 |
GUNGunz
|
$0.001816 | $0.001899 | $0.00181 | $26.49万 | $110.40万 | -2.63% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 158 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.10亿 | -0.37% |
| 656 |
GLWBGLWB
|
$106.49 | $106.97 | $105.51 | $2.83万 | — | -0.04% |
| 635 |
GLMGolem
|
$0.1076 | $0.1084 | $0.1046 | $4.03万 | $1.07亿 | -0.09% |
| 366 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 646 |
FWDIBFWDIB
|
$5.7 | $5.72 | $5.61 | $3.37万 | — | -0.18% |
| 592 |
AIXBTaixbt by Virtuals
|
$0.01544 | $0.01588 | $0.01537 | $7.78万 | $1,321.99万 | -2.53% |
| 498 |
PIXELPixels
|
$0.00419 | $0.00425 | $0.0041 | $14.11万 | $1,252.83万 | -0.48% |
| 130 |
SHIBShiba Inu
|
$0.0000045 | $0.00000461 | $0.00000446 | $100.73万 | $26.47亿 | -1.96% |
| 615 |
UMAUMA
|
$0.321 | $0.333 | $0.318 | $5.29万 | $2,772.25万 | -3.60% |
相关站点
共 40 个
StraitsX USD _币种排行
Official _比特币行情
Pump.fun _币种排行
Mitosis _比特币行情
Aave _比特币
BUSD _比特币
Celestia _以太坊ETH价格
Chainlink _BTC行情
Aerodrome _数字货币市值
Aerodrome _比特币
United Stables _加密货币行情
Act I : The _BTC行情
TONToken _加密货币行情
Quant _比特币行情
COCOS _币种排行
Act I : The _数字货币市值
Aerodrome _加密货币行情
OFFICIAL TRUMP _数字货币市值
TONToken _BTC行情
Pudgy Penguins _比特币行情
PAX Gold _币种排行
币安币 _数字货币市值
以太坊 _BTC行情
Pyth Network _比特币行情
牛来 _以太坊ETH价格
Injective _比特币
艾达币 _币种排行
Quant _币种排行
Celestia _比特币行情
Sign _以太坊ETH价格
RWUSD _BTC行情
Hedera _币种排行
Huma Finance _BTC行情
Raydium _币种排行
牛来 _以太坊ETH价格
Meteora _数字货币市值
Starknet _加密货币行情
RWUSD _比特币行情
Near Protocol _数字货币市值
LayerZero _数字货币市值