24H 最高$0.1907
24H 最低$0.1827
今日开盘$0.1869
24H 成交量$13.59万
流通市值$1,725.25万
24H 涨跌额($0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
MUBMUB
|
$885.87 | $915.00 | $879.88 | $1,489.35万 | — | -2.21% |
| 617 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 228 |
DEXEDeXe
|
$1.435 | $1.49 | $1.42 | $61.46万 | $6,862.12万 | -2.51% |
| 629 |
ASTRAstar
|
$0.005698 | $0.005846 | $0.005641 | $6.58万 | $5,099.05万 | -2.35% |
| 276 |
SAGASaga
|
$0.01642 | $0.017 | $0.01615 | $46.60万 | $780.53万 | -3.24% |
| 109 |
NILNillion
|
$0.06611 | $0.07161 | $0.06488 | $182.87万 | $3,783.39万 | -6.99% |
| 215 |
WBTCWrapped Bitcoin
|
$78084.94 | $7.87万 | $7.75万 | $66.64万 | $90.53亿 | 0.17% |
| 571 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 408 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 288 |
GUNGunz
|
$0.002019 | $0.002135 | $0.001985 | $43.62万 | $126.21万 | -5.30% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 191 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 590 |
GLWBGLWB
|
$125.66 | $127.71 | $123.69 | $10.48万 | — | 1.44% |
| 560 |
GLMGolem
|
$0.1114 | $0.1129 | $0.1087 | $12.89万 | $1.11亿 | -1.15% |
| 426 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 673 |
FWDIBFWDIB
|
$6.36 | $6.45 | $6.28 | $2.33万 | — | -0.31% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.01627 | $0.01686 | $0.01608 | $19.86万 | $1,425.15万 | -3.27% |
| 462 |
PIXELPixels
|
$0.00422 | $0.00436 | $0.00417 | $21.95万 | $1,291.79万 | -3.21% |
| 147 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.0000046 | $111.97万 | $27.70亿 | -1.49% |
| 594 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $9.87万 | $2,976.20万 | -3.14% |
相关站点
共 40 个
Official _比特币行情
BEAMX _比特币行情
Celo _BTC行情
Near Protocol _数字货币市值
TQQQB _以太坊ETH价格
USDC _BTC行情
Huma Finance _以太坊ETH价格
NVDAB _加密货币行情
Injective _BTC行情
CRWVB _加密货币行情
Artificial _数字货币市值
Sei _BTC行情
QQQB _BTC行情
Litecoin _数字货币市值
Caldera _以太坊ETH价格
Worldcoin _数字货币市值
Celestia _加密货币行情
牛来 _比特币
TONToken _数字货币市值
Lisk _BTC行情
SKHYB _数字货币市值
Pump.fun _币种排行
Hashflow _BTC行情
Avalanche _比特币
QQQB _以太坊ETH价格
BEAMX _比特币
牛来 _以太坊ETH价格
Solana _比特币
RWUSD _比特币
Chainlink _加密货币行情
KORUB _以太坊ETH价格
Holo _加密货币行情
Celo _比特币行情
XRP _比特币
Pepe _以太坊ETH价格
Artificial _加密货币行情
SKHYB _加密货币行情
Hyperliquid _以太坊ETH价格
QQQB _以太坊ETH价格
Near Protocol _BTC行情