24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$38.03万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
MUBMUB
|
$914.94 | $914.95 | $894.59 | $447.14万 | — | 1.60% |
| 592 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 218 |
DEXEDeXe
|
$1.459 | $1.49 | $1.44 | $62.76万 | $6,862.12万 | -1.49% |
| 618 |
ASTRAstar
|
$0.005746 | $0.005897 | $0.00574 | $5.55万 | $5,099.05万 | -2.21% |
| 308 |
SAGASaga
|
$0.01662 | $0.01706 | $0.01644 | $37.25万 | $780.53万 | -1.19% |
| 92 |
NILNillion
|
$0.06864 | $0.07515 | $0.06841 | $215.04万 | $3,783.39万 | -7.43% |
| 157 |
WBTCWrapped Bitcoin
|
$78416.7 | $7.87万 | $7.75万 | $95.04万 | $90.53亿 | 0.85% |
| 552 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 387 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 263 |
GUNGunz
|
$0.002078 | $0.002187 | $0.002041 | $47.07万 | $126.21万 | -3.66% |
| 502 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 629 |
GLWBGLWB
|
$126.55 | $127.00 | $123.73 | $4.57万 | — | 2.02% |
| 562 |
GLMGolem
|
$0.1103 | $0.1155 | $0.1103 | $11.06万 | $1.11亿 | -3.84% |
| 399 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 680 |
FWDIBFWDIB
|
$6.44 | $6.45 | $6.31 | $1.11万 | — | 0.78% |
| 507 |
AIXBTaixbt by Virtuals
|
$0.0165 | $0.01689 | $0.01634 | $14.50万 | $1,425.15万 | -1.26% |
| 473 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $17.63万 | $1,291.79万 | -1.38% |
| 162 |
SHIBShiba Inu
|
$0.00000469 | $0.00000474 | $0.00000465 | $92.62万 | $27.70亿 | -0.21% |
| 598 |
UMAUMA
|
$0.342 | $0.351 | $0.339 | $7.39万 | $2,976.20万 | -0.29% |
相关站点
共 40 个
Worldcoin _加密货币行情
Bitcoin Cash _以太坊ETH价格
Dogecoin _BTC行情
Gitcoin _数字货币市值
KORUB _比特币
ZAMA _加密货币行情
Stellar _数字货币市值
MSTRB _以太坊ETH价格
Dash _以太坊ETH价格
NFPrompt _数字货币市值
Litecoin _BTC行情
First Digital _数字货币市值
TQQQB _以太坊ETH价格
THORChain _数字货币市值
Ethena _以太坊ETH价格
MUB _数字货币市值
KORUB _币种排行
MARSCOIN _BTC行情
Bubblemaps _加密货币行情
Hashflow _加密货币行情
Hashflow _比特币行情
Internet _加密货币行情
Hedera _比特币
Avalanche _币种排行
Uniswap _数字货币市值
SNDKB _BTC行情
BitTensor _加密货币行情
LayerZero _比特币行情
Dogecoin _数字货币市值
USD1 _币种排行
牛来 _比特币
Plume _比特币行情
Initia _比特币行情
NVDAB _以太坊ETH价格
OFFICIAL TRUMP _比特币
Kite _比特币
BIO Protocol _比特币
Sui _比特币
Gram _加密货币行情
Pepe _以太坊ETH价格