24H 最高$0.00606
24H 最低$0.00566
今日开盘$0.00603
24H 成交量$130.35万
流通市值$1,761.51万
24H 涨跌额(-$0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
MUBMUB
|
$907.95 | $912.14 | $894.59 | $319.42万 | — | 1.26% |
| 587 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 216 |
DEXEDeXe
|
$1.464 | $1.49 | $1.44 | $61.33万 | $6,862.12万 | -0.68% |
| 620 |
ASTRAstar
|
$0.005774 | $0.005897 | $0.00574 | $4.80万 | $5,099.05万 | -1.20% |
| 301 |
SAGASaga
|
$0.01659 | $0.01706 | $0.01644 | $38.43万 | $780.53万 | -0.90% |
| 84 |
NILNillion
|
$0.06907 | $0.07535 | $0.06841 | $229.39万 | $3,783.39万 | -8.14% |
| 165 |
WBTCWrapped Bitcoin
|
$78440.38 | $7.86万 | $7.75万 | $86.61万 | $90.53亿 | 1.01% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 390 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 217 |
GUNGunz
|
$0.002073 | $0.002233 | $0.002041 | $61.21万 | $126.21万 | -2.81% |
| 497 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 636 |
GLWBGLWB
|
$125.69 | $126.09 | $123.71 | $3.52万 | — | 1.56% |
| 559 |
GLMGolem
|
$0.1106 | $0.1155 | $0.1106 | $10.83万 | $1.11亿 | -3.58% |
| 405 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 674 |
FWDIBFWDIB
|
$6.38 | $6.42 | $6.31 | $1.02万 | — | 0.00% |
| 515 |
AIXBTaixbt by Virtuals
|
$0.01657 | $0.01689 | $0.01634 | $13.77万 | $1,425.15万 | -0.48% |
| 458 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $18.45万 | $1,291.79万 | -0.92% |
| 170 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000465 | $85.06万 | $27.70亿 | 0.64% |
| 595 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.09万 | $2,976.20万 | 0.88% |
相关站点
共 40 个
Aster _加密货币行情
Ethereum _币种排行
MUB _币种排行
Power Ledger _以太坊ETH价格
Aerodrome _比特币
NFPrompt _BTC行情
Dash _加密货币行情
COTI _币种排行
TQQQB _加密货币行情
Tether Gold _BTC行情
Kite _币种排行
BIO Protocol _加密货币行情
Ripple USD _数字货币市值
BNB _比特币行情
THORChain _比特币行情
MUB _以太坊ETH价格
COTI _BTC行情
Litecoin _加密货币行情
GOOGLB _比特币
Worldcoin _币种排行
Ethereum _以太坊ETH价格
Solana _币种排行
Aptos _数字货币市值
USD1 _BTC行情
OFFICIAL TRUMP _比特币
Aave _比特币
NFPrompt _币种排行
LayerZero _比特币
USD1 _数字货币市值
Ethena _以太坊ETH价格
BNB _BTC行情
Origin _BTC行情
Injective _加密货币行情
BitTensor _以太坊ETH价格
Power Ledger _比特币
Aptos _币种排行
Kite _加密货币行情
MARSCOIN _加密货币行情
SKHYB _比特币行情
Worldcoin _比特币行情