24H 最高$398.17
24H 最低$343.86
今日开盘$350.32
24H 成交量$66.32万
流通市值—
24H 涨跌额($36.40)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
MUBMicron Technology (bStocks Tok
|
$689.27 | $725.40 | $676.56 | $1,467.11万 | $7,586.77万 | 0.34% |
| 626 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 249 |
DEXEDeXe
|
$1.295 | $1.34 | $1.28 | $54.04万 | $6,193.23万 | 0.78% |
| 500 |
ASTRAstar
|
$0.005317 | $0.005401 | $0.005118 | $17.18万 | $4,681.74万 | 3.89% |
| 200 |
SAGASaga
|
$0.01653 | $0.01692 | $0.01621 | $75.81万 | $771.34万 | 1.72% |
| 140 |
NILNillion
|
$0.06064 | $0.0643 | $0.0605 | $114.66万 | $3,543.41万 | -2.99% |
| 122 |
WBTCWrapped Bitcoin
|
$76029.52 | $7.65万 | $7.48万 | $148.85万 | $88.02亿 | 0.68% |
| 577 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 400 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 376 |
GUNGunz
|
$0.001851 | $0.001899 | $0.001791 | $30.80万 | $113.57万 | 3.35% |
| 529 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 575 |
GLWBGLWB
|
$106.04 | $111.27 | $104.16 | $11.65万 | — | -1.02% |
| 653 |
GLMGolem
|
$0.1068 | $0.1096 | $0.1066 | $6.38万 | $1.08亿 | -0.47% |
| 414 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 650 |
FWDIBFWDIB
|
$5.69 | $5.90 | $5.58 | $6.46万 | — | -0.35% |
| 572 |
AIXBTaixbt by Virtuals
|
$0.01556 | $0.01608 | $0.01553 | $11.79万 | $1,357.51万 | 0.00% |
| 502 |
PIXELPixels
|
$0.00415 | $0.00429 | $0.00412 | $16.94万 | $1,253.39万 | 0.73% |
| 134 |
SHIBShiba Inu
|
$0.00000452 | $0.00000463 | $0.00000449 | $123.33万 | $27.00亿 | -1.31% |
| 651 |
UMAUMA
|
$0.326 | $0.338 | $0.325 | $6.44万 | $2,879.15万 | -1.21% |
相关站点
共 40 个
Thena _比特币
Near Protocol _比特币行情
恒星币 _BTC行情
EUR _以太坊ETH价格
INTWB _BTC行情
Pepe _币种排行
BFUSD _比特币
Official _BTC行情
BMNRB _以太坊ETH价格
USD1 _数字货币市值
Plasma _BTC行情
INTWB _比特币
币安币 _数字货币市值
Bubblemaps _数字货币市值
Wormhole _加密货币行情
Tether Gold _以太坊ETH价格
Pyth Network _加密货币行情
QQQB _币种排行
Aerodrome _以太坊ETH价格
Chainlink _比特币
Aptos _币种排行
Thena _BTC行情
币安币 _币种排行
Official _比特币
Ethena _加密货币行情
Polygon _币种排行
Filecoin _比特币
Ondo _加密货币行情
Uniswap _币种排行
牛来 _以太坊ETH价格
CyberConnect _以太坊ETH价格
BMNRB _比特币行情
Huma Finance _币种排行
CyberConnect _BTC行情
比特现金 _加密货币行情
Arbitrum _币种排行
United Stables _比特币
Tether Gold _币种排行
Aave _比特币
Moonriver _BTC行情