24H 最高$0.1669
24H 最低$0.159
今日开盘$0.1637
24H 成交量$872.31万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
MUBMUB
|
$907.31 | $915.00 | $894.59 | $850.96万 | — | 0.14% |
| 604 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 222 |
DEXEDeXe
|
$1.425 | $1.49 | $1.42 | $60.94万 | $6,862.12万 | -3.06% |
| 624 |
ASTRAstar
|
$0.005662 | $0.005864 | $0.005641 | $6.43万 | $5,099.05万 | -2.87% |
| 289 |
SAGASaga
|
$0.01624 | $0.01706 | $0.01615 | $42.55万 | $780.53万 | -3.62% |
| 105 |
NILNillion
|
$0.06659 | $0.07248 | $0.06488 | $188.72万 | $3,783.39万 | -7.57% |
| 217 |
WBTCWrapped Bitcoin
|
$77881.05 | $7.87万 | $7.75万 | $63.58万 | $90.53亿 | -0.02% |
| 562 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 401 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 278 |
GUNGunz
|
$0.002003 | $0.002159 | $0.001985 | $45.64万 | $126.21万 | -6.18% |
| 527 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 180 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 638 |
GLWBGLWB
|
$125.8 | $127.03 | $123.73 | $5.02万 | — | 1.49% |
| 560 |
GLMGolem
|
$0.1102 | $0.1139 | $0.1087 | $11.79万 | $1.11亿 | -3.08% |
| 414 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 673 |
FWDIBFWDIB
|
$6.34 | $6.45 | $6.31 | $1.85万 | — | -0.63% |
| 470 |
AIXBTaixbt by Virtuals
|
$0.01614 | $0.01689 | $0.01608 | $19.12万 | $1,425.15万 | -3.81% |
| 452 |
PIXELPixels
|
$0.00419 | $0.0044 | $0.00417 | $20.96万 | $1,291.79万 | -3.68% |
| 152 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.00000462 | $101.87万 | $27.70亿 | -1.49% |
| 599 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.60万 | $2,976.20万 | -2.87% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Tether Gold _加密货币行情
KORUB _加密货币行情
Celo _数字货币市值
MARSCOIN _BTC行情
BIO Protocol _比特币行情
GOOGLB _BTC行情
Pepe _币种排行
PancakeSwap _加密货币行情
GOOGLB _以太坊ETH价格
Ethena USDe _比特币
Pendle _加密货币行情
Haedal _数字货币市值
SNDKB _加密货币行情
Avalanche _比特币行情
Caldera _BTC行情
Cardano _币种排行
Artificial _币种排行
Gravity _BTC行情
牛来 _数字货币市值
Injective _以太坊ETH价格
Holo _比特币行情
Bubblemaps _加密货币行情
Avalanche _币种排行
BNB _以太坊ETH价格
Official _币种排行
NVDAB _比特币
Celo _BTC行情
Gram _以太坊ETH价格
Near Protocol _数字货币市值
TQQQB _币种排行
Stellar _以太坊ETH价格
Cardano _比特币
Internet _数字货币市值
Celestia _比特币行情
Tether Gold _加密货币行情
Starknet _数字货币市值
Ondo _数字货币市值
Bitcoin Cash _加密货币行情
Plasma _以太坊ETH价格