24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
MUBMUB
|
$906.28 | $912.14 | $894.59 | $325.46万 | — | 1.21% |
| 588 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 213 |
DEXEDeXe
|
$1.453 | $1.49 | $1.44 | $62.30万 | $6,862.12万 | -1.43% |
| 621 |
ASTRAstar
|
$0.005752 | $0.005897 | $0.00574 | $4.83万 | $5,099.05万 | -1.49% |
| 296 |
SAGASaga
|
$0.01657 | $0.01706 | $0.01644 | $39.08万 | $780.53万 | -1.02% |
| 84 |
NILNillion
|
$0.06873 | $0.07535 | $0.06841 | $226.41万 | $3,783.39万 | -8.15% |
| 159 |
WBTCWrapped Bitcoin
|
$78365.35 | $7.86万 | $7.75万 | $90.38万 | $90.53亿 | 0.87% |
| 548 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 391 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 216 |
GUNGunz
|
$0.002066 | $0.002233 | $0.002041 | $61.07万 | $126.21万 | -3.55% |
| 497 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 178 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 635 |
GLWBGLWB
|
$125.69 | $126.09 | $123.71 | $3.59万 | — | 1.60% |
| 559 |
GLMGolem
|
$0.1104 | $0.1155 | $0.1104 | $10.79万 | $1.11亿 | -4.00% |
| 401 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 677 |
FWDIBFWDIB
|
$6.38 | $6.42 | $6.31 | $1.02万 | — | 0.16% |
| 510 |
AIXBTaixbt by Virtuals
|
$0.01649 | $0.01689 | $0.01634 | $13.87万 | $1,425.15万 | -1.02% |
| 456 |
PIXELPixels
|
$0.00429 | $0.0044 | $0.00426 | $18.43万 | $1,291.79万 | -0.92% |
| 172 |
SHIBShiba Inu
|
$0.00000469 | $0.00000474 | $0.00000465 | $83.14万 | $27.70亿 | 0.64% |
| 594 |
UMAUMA
|
$0.341 | $0.351 | $0.339 | $7.14万 | $2,976.20万 | 0.59% |
相关站点
共 40 个
Artificial _币种排行
Filecoin _数字货币市值
ZAMA _比特币
TQQQB _比特币行情
TONToken _数字货币市值
CRCLB _BTC行情
Cardano _比特币行情
LayerZero _币种排行
CRCLB _以太坊ETH价格
MUB _BTC行情
OFFICIAL TRUMP _数字货币市值
Quant _币种排行
Kite _比特币行情
Bitcoin _币种排行
Prometeus _以太坊ETH价格
CRCLB _BTC行情
XRP _BTC行情
Gitcoin _BTC行情
Aave _以太坊ETH价格
CRCLB _币种排行
ZAMA _比特币
ZAMA _币种排行
NFPrompt _加密货币行情
Dash _数字货币市值
Near Protocol _BTC行情
MUB _BTC行情
Lisk _以太坊ETH价格
TRON _以太坊ETH价格
SNDKB _BTC行情
Ondo _BTC行情
NFPrompt _数字货币市值
SOXLB _比特币行情
Sui _数字货币市值
TQQQB _加密货币行情
Sui _比特币
Bubblemaps _加密货币行情
EUR _数字货币市值
Hyperliquid _以太坊ETH价格
Kite _加密货币行情
Uniswap _加密货币行情