24H 最高$1,602.00
24H 最低$1,575.88
今日开盘$1580.84
24H 成交量$6.76万
流通市值—
24H 涨跌额($8.43)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
MUBMUB
|
$905.53 | $915.00 | $894.59 | $828.34万 | — | -0.15% |
| 604 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 218 |
DEXEDeXe
|
$1.426 | $1.49 | $1.42 | $62.09万 | $6,862.12万 | -3.13% |
| 624 |
ASTRAstar
|
$0.005651 | $0.005864 | $0.005641 | $6.40万 | $5,099.05万 | -3.35% |
| 292 |
SAGASaga
|
$0.01617 | $0.01706 | $0.01615 | $41.53万 | $780.53万 | -4.26% |
| 105 |
NILNillion
|
$0.06618 | $0.07278 | $0.06488 | $187.53万 | $3,783.39万 | -9.07% |
| 216 |
WBTCWrapped Bitcoin
|
$77923.94 | $7.87万 | $7.75万 | $63.03万 | $90.53亿 | -0.09% |
| 561 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 397 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 278 |
GUNGunz
|
$0.001995 | $0.002159 | $0.001985 | $45.39万 | $126.21万 | -6.47% |
| 527 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 637 |
GLWBGLWB
|
$125.56 | $127.03 | $123.73 | $5.00万 | — | 1.23% |
| 568 |
GLMGolem
|
$0.11 | $0.1139 | $0.1087 | $10.96万 | $1.11亿 | -3.25% |
| 412 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 678 |
FWDIBFWDIB
|
$6.34 | $6.45 | $6.31 | $1.58万 | — | -0.47% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.01613 | $0.01689 | $0.01608 | $19.26万 | $1,425.15万 | -3.87% |
| 453 |
PIXELPixels
|
$0.00419 | $0.0044 | $0.00417 | $20.44万 | $1,291.79万 | -3.90% |
| 157 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.00000462 | $101.02万 | $27.70亿 | -1.70% |
| 599 |
UMAUMA
|
$0.338 | $0.351 | $0.335 | $8.57万 | $2,976.20万 | -2.87% |
相关站点
共 40 个
GOOGLB _BTC行情
Initia _加密货币行情
XRP _BTC行情
Bitcoin _币种排行
Avalanche _BTC行情
Ethereum _比特币
EUR _币种排行
United Stables _加密货币行情
Avalanche _BTC行情
TRON _BTC行情
Hyperliquid _比特币行情
Filecoin _币种排行
Artificial _比特币
TRON _加密货币行情
Near Protocol _BTC行情
Initia _币种排行
RWUSD _数字货币市值
PAX Gold _以太坊ETH价格
Pendle _以太坊ETH价格
Mitosis _比特币
Pendle _比特币行情
Polkadot _BTC行情
LayerZero _以太坊ETH价格
Bitcoin Cash _数字货币市值
Bitcoin Cash _加密货币行情
Lisk _数字货币市值
Near Protocol _以太坊ETH价格
Sui _以太坊ETH价格
Aerodrome _比特币
THORChain _比特币
QQQB _比特币行情
Pump.fun _数字货币市值
Aptos _BTC行情
MARSCOIN _BTC行情
Caldera _加密货币行情
MARSCOIN _加密货币行情
USDC _币种排行
Aptos _以太坊ETH价格
Near Protocol _加密货币行情
Injective _比特币行情