24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
MUBMUB
|
$910.34 | $915.00 | $894.59 | $772.29万 | — | 0.74% |
| 598 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 198 |
DEXEDeXe
|
$1.434 | $1.49 | $1.43 | $70.66万 | $6,862.12万 | -3.43% |
| 620 |
ASTRAstar
|
$0.005672 | $0.005883 | $0.005648 | $6.45万 | $5,099.05万 | -3.34% |
| 292 |
SAGASaga
|
$0.01629 | $0.01706 | $0.01619 | $41.01万 | $780.53万 | -3.50% |
| 102 |
NILNillion
|
$0.06701 | $0.07515 | $0.06654 | $193.01万 | $3,783.39万 | -9.47% |
| 188 |
WBTCWrapped Bitcoin
|
$78120.07 | $7.87万 | $7.75万 | $74.85万 | $90.53亿 | 0.01% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 396 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 260 |
GUNGunz
|
$0.002014 | $0.002159 | $0.001993 | $48.42万 | $126.21万 | -5.93% |
| 517 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 630 |
GLWBGLWB
|
$126.11 | $127.03 | $123.73 | $5.25万 | — | 1.64% |
| 579 |
GLMGolem
|
$0.1102 | $0.1154 | $0.1087 | $10.14万 | $1.11亿 | -3.42% |
| 412 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 679 |
FWDIBFWDIB
|
$6.37 | $6.45 | $6.31 | $1.37万 | — | -0.31% |
| 465 |
AIXBTaixbt by Virtuals
|
$0.0162 | $0.01689 | $0.01609 | $18.70万 | $1,425.15万 | -3.28% |
| 457 |
PIXELPixels
|
$0.00423 | $0.0044 | $0.0042 | $19.96万 | $1,291.79万 | -3.43% |
| 150 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000462 | $102.28万 | $27.70亿 | -1.28% |
| 601 |
UMAUMA
|
$0.337 | $0.351 | $0.335 | $8.12万 | $2,976.20万 | -2.60% |
相关站点
共 40 个
Stellar _BTC行情
Sui _以太坊ETH价格
Holo _币种排行
Ethena _加密货币行情
Tether Gold _BTC行情
PAX Gold _BTC行情
Aerodrome _币种排行
Sui _比特币行情
SNDKB _比特币
Celo _加密货币行情
Ondo _比特币
PancakeSwap _以太坊ETH价格
Official _数字货币市值
PAX Gold _数字货币市值
Pendle _加密货币行情
MSTRB _BTC行情
BEAMX _比特币
BNB _BTC行情
Pudgy Penguins _数字货币市值
OFFICIAL TRUMP _币种排行
Stacks _BTC行情
Artificial _数字货币市值
SNDKB _加密货币行情
USDC _币种排行
Injective _比特币行情
BEAMX _比特币
Holo _比特币行情
Lisk _以太坊ETH价格
Aerodrome _BTC行情
Quant _数字货币市值
Pendle _以太坊ETH价格
Cosmos _以太坊ETH价格
MSTRB _数字货币市值
Pudgy Penguins _比特币
Sophon _币种排行
Zcash _数字货币市值
USD1 _比特币
Quant _以太坊ETH价格
Ondo _以太坊ETH价格
EUR _BTC行情