24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1244
24H 成交量$34.39万
流通市值$2,929.42万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
MUBMUB
|
$900.23 | $910.61 | $894.54 | $93.94万 | — | 0.26% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 210 |
DEXEDeXe
|
$1.451 | $1.49 | $1.45 | $64.32万 | $6,862.12万 | -2.09% |
| 602 |
ASTRAstar
|
$0.005753 | $0.005917 | $0.005742 | $5.46万 | $5,099.05万 | -2.19% |
| 296 |
SAGASaga
|
$0.01653 | $0.01706 | $0.01651 | $39.34万 | $780.53万 | -1.84% |
| 70 |
NILNillion
|
$0.06904 | $0.077 | $0.06866 | $269.71万 | $3,783.39万 | -3.72% |
| 217 |
WBTCWrapped Bitcoin
|
$77715.01 | $7.83万 | $7.74万 | $60.52万 | $90.53亿 | 0.20% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 374 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 191 |
GUNGunz
|
$0.002059 | $0.002233 | $0.002041 | $73.01万 | $126.21万 | -3.56% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 651 |
GLWBGLWB
|
$123.94 | $124.46 | $123.71 | $1.47万 | — | 0.17% |
| 415 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1111 | $22.26万 | $1.11亿 | -1.85% |
| 388 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 681 |
FWDIBFWDIB
|
$6.34 | $6.42 | $6.33 | $6,419.52 | — | -0.78% |
| 516 |
AIXBTaixbt by Virtuals
|
$0.01643 | $0.01689 | $0.01634 | $12.71万 | $1,425.15万 | -1.79% |
| 457 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.19万 | $1,291.79万 | -1.83% |
| 169 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000465 | $83.09万 | $27.70亿 | -0.21% |
| 583 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.72万 | $2,976.20万 | 0.59% |
相关站点
共 40 个
BitTensor _比特币
TRON _BTC行情
DODO _BTC行情
USD1 _BTC行情
Hedera _加密货币行情
Bitcoin _加密货币行情
Lisk _加密货币行情
Worldcoin _比特币行情
Initia _比特币行情
Plasma _比特币
COTI _BTC行情
PAX Gold _比特币
CRCLB _加密货币行情
Ethena _比特币行情
Solv Protocol _BTC行情
COTI _比特币
Pump.fun _加密货币行情
Hashflow _比特币
Celestia _BTC行情
Dash _BTC行情
Gitcoin _加密货币行情
Pudgy Penguins _以太坊ETH价格
Plasma _比特币
Arbitrum _币种排行
SuperVerse _加密货币行情
NFPrompt _数字货币市值
Hyperliquid _BTC行情
Sophon _以太坊ETH价格
United Stables _币种排行
BUSD _BTC行情
Prometeus _数字货币市值
Avalanche _以太坊ETH价格
THORChain _比特币行情
EUR _比特币行情
Initia _以太坊ETH价格
Solv Protocol _BTC行情
BIO Protocol _加密货币行情
Stellar _数字货币市值
BEAMX _加密货币行情
Worldcoin _以太坊ETH价格