24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$26.29万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
MUBMUB
|
$905.5 | $910.61 | $894.54 | $94.26万 | — | 0.79% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 226 |
DEXEDeXe
|
$1.486 | $1.50 | $1.46 | $61.43万 | $6,863.37万 | -0.54% |
| 602 |
ASTRAstar
|
$0.005797 | $0.005946 | $0.005788 | $5.09万 | $5,133.29万 | -2.51% |
| 316 |
SAGASaga
|
$0.01668 | $0.0171 | $0.01665 | $37.35万 | $782.61万 | -2.34% |
| 70 |
NILNillion
|
$0.07123 | $0.077 | $0.07062 | $270.51万 | $3,851.84万 | -3.52% |
| 219 |
WBTCWrapped Bitcoin
|
$78035.67 | $7.83万 | $7.74万 | $62.99万 | $90.43亿 | 0.59% |
| 532 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 150 |
GUNGunz
|
$0.002104 | $0.002241 | $0.002078 | $102.72万 | $128.98万 | -4.15% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 184 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 651 |
GLWBGLWB
|
$124.11 | $124.46 | $123.71 | $1.48万 | — | 0.17% |
| 413 |
GLMGolem
|
$0.1115 | $0.1177 | $0.1111 | $23.14万 | $1.14亿 | -2.71% |
| 391 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 675 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,283.92 | — | -1.54% |
| 528 |
AIXBTaixbt by Virtuals
|
$0.01668 | $0.01713 | $0.0166 | $11.73万 | $1,431.12万 | -2.63% |
| 451 |
PIXELPixels
|
$0.00432 | $0.00447 | $0.0043 | $18.27万 | $1,295.50万 | -3.14% |
| 158 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000466 | $100.03万 | $27.70亿 | -0.21% |
| 585 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.20万 | $2,993.55万 | 1.17% |
相关站点
共 40 个
Pump.fun _BTC行情
BUSD _比特币
牛来 _以太坊ETH价格
Ripple USD _数字货币市值
Initia _BTC行情
INTWB _币种排行
Near Protocol _加密货币行情
Stellar _BTC行情
BIO Protocol _加密货币行情
Tether Gold _以太坊ETH价格
Power Ledger _数字货币市值
Holo _加密货币行情
Caldera _BTC行情
Reserve Rights _比特币行情
Initia _加密货币行情
Pudgy Penguins _BTC行情
Celo _以太坊ETH价格
Sui _币种排行
Aerodrome _比特币行情
LayerZero _以太坊ETH价格
Bitcoin Cash _数字货币市值
ZAMA _币种排行
BUSD _比特币行情
BEAMX _以太坊ETH价格
牛来 _比特币行情
Litecoin _币种排行
EUR _加密货币行情
Caldera _加密货币行情
CRCLB _比特币
Starknet _比特币
SuperVerse _加密货币行情
Starknet _BTC行情
INTWB _数字货币市值
INTWB _加密货币行情
THORChain _数字货币市值
Quant _加密货币行情
Solana _数字货币市值
Amp _比特币行情
Eigenlayer _比特币行情
Gitcoin _比特币行情