24H 最高$0.879
24H 最低$0.851
今日开盘$0.865
24H 成交量$25.51万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
MUBMUB
|
$908.73 | $910.61 | $894.59 | $139.04万 | — | 1.44% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 218 |
DEXEDeXe
|
$1.449 | $1.49 | $1.44 | $59.93万 | $6,862.12万 | -1.90% |
| 609 |
ASTRAstar
|
$0.00576 | $0.005897 | $0.00574 | $5.27万 | $5,099.05万 | -2.16% |
| 295 |
SAGASaga
|
$0.01652 | $0.01706 | $0.01644 | $39.18万 | $780.53万 | -1.61% |
| 72 |
NILNillion
|
$0.06967 | $0.077 | $0.06841 | $259.08万 | $3,783.39万 | -5.72% |
| 167 |
WBTCWrapped Bitcoin
|
$77954.82 | $7.84万 | $7.75万 | $85.99万 | $90.53亿 | 0.46% |
| 542 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 382 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 211 |
GUNGunz
|
$0.002052 | $0.002233 | $0.002041 | $63.41万 | $126.21万 | -4.60% |
| 496 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 652 |
GLWBGLWB
|
$124.21 | $124.46 | $123.71 | $1.54万 | — | 0.28% |
| 443 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1107 | $19.70万 | $1.11亿 | -2.37% |
| 391 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 679 |
FWDIBFWDIB
|
$6.33 | $6.42 | $6.31 | $6,551.54 | — | -0.78% |
| 519 |
AIXBTaixbt by Virtuals
|
$0.01642 | $0.01689 | $0.01634 | $13.06万 | $1,425.15万 | -1.91% |
| 458 |
PIXELPixels
|
$0.00429 | $0.0044 | $0.00426 | $18.33万 | $1,291.79万 | -1.15% |
| 163 |
SHIBShiba Inu
|
$0.0000047 | $0.00000473 | $0.00000465 | $87.60万 | $27.70亿 | 0.21% |
| 588 |
UMAUMA
|
$0.34 | $0.351 | $0.338 | $7.22万 | $2,976.20万 | 0.00% |
相关站点
共 40 个
Caldera _加密货币行情
Midnight _比特币行情
Prometeus _比特币
NFPrompt _币种排行
BEAMX _币种排行
Gram _币种排行
Injective _比特币行情
TONToken _比特币行情
RWUSD _比特币
Pepe _以太坊ETH价格
Ripple USD _比特币行情
USD1 _比特币行情
BitTensor _比特币
Tether Gold _以太坊ETH价格
XRP _BTC行情
PancakeSwap _以太坊ETH价格
Aave _加密货币行情
Bitcoin Cash _以太坊ETH价格
United Stables _数字货币市值
Filecoin _BTC行情
Avalanche _币种排行
Arbitrum _币种排行
Quant _币种排行
LayerZero _以太坊ETH价格
Bubblemaps _比特币行情
Caldera _加密货币行情
牛来 _以太坊ETH价格
Morpho _以太坊ETH价格
Injective _数字货币市值
Sophon _币种排行
Gitcoin _比特币
Hashflow _以太坊ETH价格
Worldcoin _以太坊ETH价格
Holo _比特币行情
Ethena _比特币行情
Tether Gold _比特币
Starknet _以太坊ETH价格
Plasma _数字货币市值
THORChain _比特币
Celestia _币种排行