24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
MUBMUB
|
$912.22 | $912.45 | $894.59 | $388.07万 | — | 1.57% |
| 592 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 216 |
DEXEDeXe
|
$1.465 | $1.49 | $1.44 | $62.78万 | $6,862.12万 | -0.81% |
| 614 |
ASTRAstar
|
$0.005787 | $0.005897 | $0.00574 | $5.42万 | $5,099.05万 | -1.46% |
| 301 |
SAGASaga
|
$0.0167 | $0.01706 | $0.01644 | $38.22万 | $780.53万 | -0.83% |
| 85 |
NILNillion
|
$0.06965 | $0.07535 | $0.06841 | $227.70万 | $3,783.39万 | -5.93% |
| 156 |
WBTCWrapped Bitcoin
|
$78556.77 | $7.87万 | $7.75万 | $93.14万 | $90.53亿 | 1.09% |
| 551 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 389 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 221 |
GUNGunz
|
$0.002089 | $0.002233 | $0.002041 | $60.44万 | $126.21万 | -4.48% |
| 502 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 628 |
GLWBGLWB
|
$126.8 | $126.80 | $123.73 | $4.11万 | — | 2.34% |
| 560 |
GLMGolem
|
$0.1108 | $0.1155 | $0.1104 | $10.80万 | $1.11亿 | -3.40% |
| 402 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 678 |
FWDIBFWDIB
|
$6.43 | $6.44 | $6.31 | $1.08万 | — | 0.63% |
| 515 |
AIXBTaixbt by Virtuals
|
$0.01669 | $0.01689 | $0.01634 | $13.97万 | $1,425.15万 | -0.36% |
| 470 |
PIXELPixels
|
$0.00433 | $0.0044 | $0.00426 | $17.89万 | $1,291.79万 | -0.92% |
| 173 |
SHIBShiba Inu
|
$0.00000472 | $0.00000474 | $0.00000465 | $86.08万 | $27.70亿 | 0.64% |
| 599 |
UMAUMA
|
$0.344 | $0.351 | $0.339 | $7.31万 | $2,976.20万 | 0.59% |
相关站点
共 40 个
Vanar Chain _比特币行情
Stacks _加密货币行情
Hashflow _BTC行情
Cosmos _以太坊ETH价格
Worldcoin _币种排行
MARSCOIN _币种排行
Quant _加密货币行情
Dogecoin _加密货币行情
Zcash _币种排行
Near Protocol _加密货币行情
Injective _币种排行
TQQQB _BTC行情
Pump.fun _以太坊ETH价格
TQQQB _以太坊ETH价格
Vanar Chain _比特币行情
Stellar _比特币
Avalanche _数字货币市值
Arbitrum _比特币行情
Worldcoin _BTC行情
SuperVerse _币种排行
EUR _以太坊ETH价格
BNB _比特币
Ethereum _比特币
Sophon _以太坊ETH价格
Ethereum _币种排行
Sui _以太坊ETH价格
RWUSD _加密货币行情
PancakeSwap _币种排行
XRP _以太坊ETH价格
OFFICIAL TRUMP _币种排行
SuperVerse _以太坊ETH价格
SNDKB _币种排行
Gram _加密货币行情
Celo _以太坊ETH价格
PancakeSwap _以太坊ETH价格
EUR _数字货币市值
Arbitrum _加密货币行情
Dogecoin _比特币
MUB _比特币行情
Gravity _币种排行