24H 最高$0.1127
24H 最低$0.1083
今日开盘$0.1107
24H 成交量$18.81万
流通市值$4,380.01万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
MUBMicron Technology (bStocks Tok
|
$692.81 | $703.06 | $686.11 | $178.49万 | $7,586.77万 | 0.10% |
| 561 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 345 |
DEXEDeXe
|
$1.274 | $1.31 | $1.27 | $27.90万 | $5,951.76万 | -1.93% |
| 574 |
ASTRAstar
|
$0.005159 | $0.0054 | $0.005152 | $7.00万 | $4,594.57万 | -4.46% |
| 277 |
SAGASaga
|
$0.01598 | $0.01667 | $0.01597 | $39.76万 | $746.48万 | -3.21% |
| 114 |
NILNillion
|
$0.05853 | $0.06133 | $0.05848 | $115.97万 | $3,323.48万 | -4.50% |
| 148 |
WBTCWrapped Bitcoin
|
$75741.91 | $7.63万 | $7.55万 | $83.09万 | $87.78亿 | -0.30% |
| 511 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 349 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 360 |
GUNGunz
|
$0.001757 | $0.001867 | $0.00175 | $25.97万 | $107.29万 | -5.84% |
| 468 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 157 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 660 |
GLWBGLWB
|
$106.25 | $106.79 | $105.90 | $1.11万 | — | 0.01% |
| 596 |
GLMGolem
|
$0.1065 | $0.1092 | $0.1046 | $5.50万 | $1.07亿 | -0.56% |
| 362 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 634 |
FWDIBFWDIB
|
$5.68 | $5.71 | $5.65 | $2.79万 | — | -0.18% |
| 573 |
AIXBTaixbt by Virtuals
|
$0.01513 | $0.01568 | $0.01509 | $7.13万 | $1,297.95万 | -3.32% |
| 466 |
PIXELPixels
|
$0.00407 | $0.00424 | $0.00405 | $14.90万 | $1,213.44万 | -2.40% |
| 105 |
SHIBShiba Inu
|
$0.00000446 | $0.00000453 | $0.00000445 | $131.81万 | $26.36亿 | -1.33% |
| 615 |
UMAUMA
|
$0.318 | $0.326 | $0.318 | $3.62万 | $2,748.72万 | -2.15% |
相关站点
共 40 个
Midnight _币种排行
Sign _比特币
Zama _加密货币行情
Solana _币种排行
以太坊 _比特币
Official _比特币行情
Meteora _加密货币行情
Act I : The _比特币行情
Zama _BTC行情
Arbitrum _加密货币行情
Pudgy Penguins _比特币行情
Starknet _比特币
BFUSD _比特币
Hyperliquid _币种排行
BFUSD _币种排行
Solana _比特币行情
RWUSD _加密货币行情
United Stables _以太坊ETH价格
Pyth Network _比特币行情
BUSD _BTC行情
Ether.fi _比特币
USD1 _以太坊ETH价格
Plasma _以太坊ETH价格
Reserve Rights _以太坊ETH价格
RWUSD _数字货币市值
Hamster Kombat _币种排行
DODO _加密货币行情
艾达币 _加密货币行情
Plasma _加密货币行情
Sui _比特币
Hyperliquid _比特币行情
Zama _以太坊ETH价格
CyberConnect _币种排行
CyberConnect _比特币
大零币 _比特币
JUST _加密货币行情
大零币 _数字货币市值
Raydium _数字货币市值
Zama _以太坊ETH价格
Quant _加密货币行情