Basic Attention Token

BAT · 美元计价

$0.1308

-5.56% ≈ ￥0.86328 (-$0.01)

更新于 2026-11-02 20:40:02

24H 最高$0.1402

24H 最低$0.1303

今日开盘$0.1385

24H 成交量$57.54万

流通市值$2.05亿

24H 涨跌额(-$0.01)

历史最高$1.929

最高日期2021-11-01

历史最低$0.0552

最低日期2026-08-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
35	MUBMUB	$901.24	$915.00	$894.59	$1,054.53万	—	-0.72%
610	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
222	DEXEDeXe	$1.435	$1.49	$1.42	$62.03万	$6,862.12万	-1.91%
626	ASTRAstar	$0.005661	$0.005864	$0.005641	$6.49万	$5,099.05万	-2.72%
280	SAGASaga	$0.01628	$0.01706	$0.01615	$45.23万	$780.53万	-3.56%
106	NILNillion	$0.06537	$0.07224	$0.06488	$179.96万	$3,783.39万	-9.23%
217	WBTCWrapped Bitcoin	$77787.08	$7.87万	$7.75万	$64.14万	$90.53亿	-0.03%
566	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
401	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
281	GUNGunz	$0.002007	$0.002159	$0.001985	$45.03万	$126.21万	-6.17%
527	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
186	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
616	GLWBGLWB	$125.04	$127.71	$123.73	$7.66万	—	0.82%
554	GLMGolem	$0.11	$0.1138	$0.1087	$12.54万	$1.11亿	-3.25%
416	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
672	FWDIBFWDIB	$6.35	$6.45	$6.31	$1.94万	—	0.00%
475	AIXBTaixbt by Virtuals	$0.01613	$0.01689	$0.01608	$19.16万	$1,425.15万	-3.36%
449	PIXELPixels	$0.0042	$0.0044	$0.00417	$21.91万	$1,291.79万	-3.45%
153	SHIBShiba Inu	$0.00000463	$0.00000474	$0.00000462	$103.47万	$27.70亿	-1.28%
608	UMAUMA	$0.339	$0.351	$0.335	$8.38万	$2,976.20万	-2.59%