24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.19亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
MUBMicron Technology (bStocks Tok
|
$762.97 | $762.97 | $700.17 | $1,905.19万 | $7,586.77万 | 3.47% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 325 |
DEXEDeXe
|
$1.248 | $1.30 | $1.24 | $44.82万 | $5,869.03万 | -1.66% |
| 589 |
ASTRAstar
|
$0.004965 | $0.00511 | $0.004888 | $14.10万 | $4,351.28万 | -2.34% |
| 195 |
SAGASaga
|
$0.01562 | $0.01594 | $0.01515 | $91.22万 | $715.19万 | 0.64% |
| 157 |
NILNillion
|
$0.05733 | $0.05873 | $0.05545 | $124.23万 | $3,097.93万 | 0.33% |
| 142 |
WBTCWrapped Bitcoin
|
$73871.48 | $7.49万 | $7.27万 | $141.60万 | $84.62亿 | -1.36% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 469 |
GUNGunz
|
$0.001718 | $0.001771 | $0.00168 | $25.55万 | $102.91万 | -1.15% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 220 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 565 |
GLWBGLWB
|
$117.64 | $117.64 | $110.25 | $16.58万 | — | 1.40% |
| 317 |
GLMGolem
|
$0.1015 | $0.1034 | $0.0982 | $46.43万 | $9,885.49万 | 0.10% |
| 465 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 646 |
FWDIBFWDIB
|
$5.26 | $5.49 | $5.02 | $9.01万 | — | -3.66% |
| 582 |
AIXBTaixbt by Virtuals
|
$0.01456 | $0.01503 | $0.01432 | $14.48万 | $1,237.25万 | -1.62% |
| 541 |
PIXELPixels
|
$0.00415 | $0.00423 | $0.00404 | $18.54万 | $1,215.14万 | 0.00% |
| 99 |
SHIBShiba Inu
|
$0.00000445 | $0.0000045 | $0.00000431 | $277.34万 | $25.71亿 | -0.22% |
| 636 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $9.57万 | $2,622.08万 | -1.60% |
相关站点
共 40 个
Ethena USDe _比特币
USD.AI _比特币
Gram _币种排行
ONEchain _数字货币市值
Worldcoin _加密货币行情
Aave _数字货币市值
Aave _加密货币行情
Aerodrome _币种排行
Artificial _BTC行情
BFUSD _BTC行情
Aster _币种排行
OFFICIAL TRUMP _数字货币市值
Pump.fun _币种排行
Polygon _数字货币市值
Ether.fi _BTC行情
Bubblemaps _比特币行情
Aerodrome _比特币行情
Sui _数字货币市值
BENQI _加密货币行情
Wrapped _BTC行情
BENQI _比特币
Prometeus _比特币
BFUSD _加密货币行情
Act I : The _比特币
Artificial _BTC行情
艾达币 _以太坊ETH价格
狗币 _以太坊ETH价格
Worldcoin _BTC行情
Artificial _币种排行
Aave _币种排行
BEB _比特币行情
波场 _BTC行情
Plasma _数字货币市值
USD.AI _比特币行情
TONToken _比特币
Tether Gold _比特币行情
Polkadot _加密货币行情
Initia _比特币
ONEchain _加密货币行情
USD1 _数字货币市值