24H 最高$0.005746
24H 最低$0.004632
今日开盘$0.004907
24H 成交量$1,159.46万
流通市值—
24H 涨跌额($0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
MUBMUB
|
$885.87 | $915.00 | $879.88 | $1,489.35万 | — | -2.21% |
| 617 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 228 |
DEXEDeXe
|
$1.435 | $1.49 | $1.42 | $61.46万 | $6,862.12万 | -2.51% |
| 629 |
ASTRAstar
|
$0.005698 | $0.005846 | $0.005641 | $6.58万 | $5,099.05万 | -2.35% |
| 276 |
SAGASaga
|
$0.01642 | $0.017 | $0.01615 | $46.60万 | $780.53万 | -3.24% |
| 109 |
NILNillion
|
$0.06611 | $0.07161 | $0.06488 | $182.87万 | $3,783.39万 | -6.99% |
| 215 |
WBTCWrapped Bitcoin
|
$78084.94 | $7.87万 | $7.75万 | $66.64万 | $90.53亿 | 0.17% |
| 571 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 408 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 288 |
GUNGunz
|
$0.002019 | $0.002135 | $0.001985 | $43.62万 | $126.21万 | -5.30% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 191 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 590 |
GLWBGLWB
|
$125.66 | $127.71 | $123.69 | $10.48万 | — | 1.44% |
| 560 |
GLMGolem
|
$0.1114 | $0.1129 | $0.1087 | $12.89万 | $1.11亿 | -1.15% |
| 426 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 673 |
FWDIBFWDIB
|
$6.36 | $6.45 | $6.28 | $2.33万 | — | -0.31% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.01627 | $0.01686 | $0.01608 | $19.86万 | $1,425.15万 | -3.27% |
| 462 |
PIXELPixels
|
$0.00422 | $0.00436 | $0.00417 | $21.95万 | $1,291.79万 | -3.21% |
| 147 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.0000046 | $111.97万 | $27.70亿 | -1.49% |
| 594 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $9.87万 | $2,976.20万 | -3.14% |
相关站点
共 40 个
USD1 _比特币行情
BEAMX _数字货币市值
Pump.fun _比特币行情
Tether Gold _币种排行
EUR _加密货币行情
Aave _比特币行情
Sophon _加密货币行情
Injective _BTC行情
Pendle _BTC行情
Uniswap _数字货币市值
Tether Gold _比特币行情
Prometeus _比特币行情
Aave _比特币行情
Worldcoin _比特币
Worldcoin _比特币
XRP _加密货币行情
TONToken _比特币
Prometeus _币种排行
Filecoin _BTC行情
Dogecoin _BTC行情
QQQB _比特币
NVDAB _比特币
MUB _以太坊ETH价格
Hedera _加密货币行情
INTCB _以太坊ETH价格
Gram _BTC行情
MSTRB _BTC行情
BEAMX _以太坊ETH价格
Injective _比特币
Aster _数字货币市值
Huma Finance _币种排行
Quant _币种排行
Gitcoin _加密货币行情
Ethena _比特币行情
MARSCOIN _比特币行情
Zcash _比特币行情
Holo _加密货币行情
PAX Gold _比特币行情
Artificial _加密货币行情
RWUSD _BTC行情