24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.54亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
MUBMUB
|
$897.87 | $915.00 | $893.78 | $1,347.21万 | — | -0.94% |
| 615 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 228 |
DEXEDeXe
|
$1.437 | $1.49 | $1.42 | $61.30万 | $6,862.12万 | -2.58% |
| 627 |
ASTRAstar
|
$0.005692 | $0.005849 | $0.005641 | $6.53万 | $5,099.05万 | -2.68% |
| 270 |
SAGASaga
|
$0.01643 | $0.017 | $0.01615 | $47.94万 | $780.53万 | -2.95% |
| 107 |
NILNillion
|
$0.06604 | $0.07161 | $0.06488 | $183.23万 | $3,783.39万 | -7.61% |
| 221 |
WBTCWrapped Bitcoin
|
$77919.57 | $7.87万 | $7.75万 | $64.71万 | $90.53亿 | -0.01% |
| 572 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 406 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 281 |
GUNGunz
|
$0.002011 | $0.002146 | $0.001985 | $44.98万 | $126.21万 | -6.03% |
| 531 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 188 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 603 |
GLWBGLWB
|
$125.1 | $127.71 | $123.69 | $9.50万 | — | 0.96% |
| 552 |
GLMGolem
|
$0.1116 | $0.1135 | $0.1087 | $13.35万 | $1.11亿 | -1.67% |
| 421 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 674 |
FWDIBFWDIB
|
$6.37 | $6.45 | $6.30 | $2.12万 | — | -0.16% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.0162 | $0.01686 | $0.01608 | $19.46万 | $1,425.15万 | -3.74% |
| 459 |
PIXELPixels
|
$0.00422 | $0.00437 | $0.00417 | $21.89万 | $1,291.79万 | -3.43% |
| 151 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.00000461 | $107.92万 | $27.70亿 | -1.49% |
| 599 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $9.65万 | $2,976.20万 | -3.14% |
相关站点
共 40 个
Internet _数字货币市值
TONToken _BTC行情
Ondo _币种排行
Gitcoin _币种排行
Ethena _数字货币市值
Sei _加密货币行情
Bubblemaps _数字货币市值
MUB _比特币行情
Origin _比特币行情
Bitcoin Cash _币种排行
SOXLB _币种排行
Zcash _比特币
EUR _加密货币行情
MSTRB _比特币
Hashflow _BTC行情
Bitcoin Cash _比特币
Artificial _比特币
Haedal _比特币
Plasma _比特币行情
First Digital _BTC行情
BEAMX _比特币行情
NFPrompt _比特币
Ripple USD _数字货币市值
Hashflow _以太坊ETH价格
BNB _币种排行
Polkadot _BTC行情
USD1 _币种排行
SKHYB _BTC行情
Haedal _BTC行情
Hyperliquid _比特币
Ethena _比特币
Near Protocol _数字货币市值
Sei _以太坊ETH价格
Sei _以太坊ETH价格
Stellar _数字货币市值
1000CAT _比特币
PAX Gold _BTC行情
TRON _币种排行
Worldcoin _币种排行
Huma Finance _比特币