24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01581
24H 成交量$16.23万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
MUBMUB
|
$913.89 | $915.00 | $894.59 | $550.62万 | — | 1.47% |
| 592 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 214 |
DEXEDeXe
|
$1.446 | $1.49 | $1.44 | $64.57万 | $6,862.12万 | -2.30% |
| 622 |
ASTRAstar
|
$0.005721 | $0.005887 | $0.005721 | $5.50万 | $5,099.05万 | -2.74% |
| 312 |
SAGASaga
|
$0.01662 | $0.01706 | $0.01644 | $37.60万 | $780.53万 | -1.31% |
| 94 |
NILNillion
|
$0.06744 | $0.07515 | $0.0673 | $209.92万 | $3,783.39万 | -9.32% |
| 156 |
WBTCWrapped Bitcoin
|
$78269.6 | $7.87万 | $7.75万 | $94.92万 | $90.53亿 | 0.55% |
| 554 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 390 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 269 |
GUNGunz
|
$0.002057 | $0.002187 | $0.002041 | $46.13万 | $126.21万 | -4.72% |
| 507 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 630 |
GLWBGLWB
|
$126.78 | $127.03 | $123.73 | $4.88万 | — | 2.24% |
| 562 |
GLMGolem
|
$0.1097 | $0.1155 | $0.1097 | $11.15万 | $1.11亿 | -4.36% |
| 404 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 677 |
FWDIBFWDIB
|
$6.39 | $6.45 | $6.31 | $1.43万 | — | 0.00% |
| 510 |
AIXBTaixbt by Virtuals
|
$0.01639 | $0.01689 | $0.01634 | $14.56万 | $1,425.15万 | -2.21% |
| 471 |
PIXELPixels
|
$0.00428 | $0.0044 | $0.00426 | $17.85万 | $1,291.79万 | -2.51% |
| 163 |
SHIBShiba Inu
|
$0.00000468 | $0.00000474 | $0.00000465 | $93.40万 | $27.70亿 | -0.64% |
| 601 |
UMAUMA
|
$0.34 | $0.351 | $0.339 | $7.34万 | $2,976.20万 | -1.45% |
相关站点
共 40 个
COTI _BTC行情
Dogecoin _以太坊ETH价格
SOXLB _数字货币市值
Artificial _币种排行
Power Ledger _加密货币行情
Dogecoin _数字货币市值
Avalanche _比特币行情
TONToken _BTC行情
BNB _加密货币行情
TONToken _数字货币市值
United Stables _数字货币市值
Aerodrome _以太坊ETH价格
Gitcoin _加密货币行情
SKHYB _BTC行情
Nillion _比特币行情
Stellar _比特币
NVDAB _加密货币行情
Pump.fun _加密货币行情
Plasma _BTC行情
Cardano _数字货币市值
Arbitrum _数字货币市值
NVDAB _BTC行情
Avalanche _比特币
XRP _币种排行
MSTRB _比特币
Ethereum _以太坊ETH价格
MSTRB _加密货币行情
USDC _以太坊ETH价格
Tether Gold _数字货币市值
Stacks _BTC行情
Ethereum _BTC行情
Bitcoin _以太坊ETH价格
Pudgy Penguins _数字货币市值
Starknet _BTC行情
Dash _比特币
Starknet _比特币
NFPrompt _币种排行
United Stables _以太坊ETH价格
RWUSD _加密货币行情
BIO Protocol _比特币