24H 最高$0.0006285
24H 最低$0.0006067
今日开盘$0.0006202
24H 成交量$29.66万
流通市值$4,266.92万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
MUBMUB
|
$905.64 | $910.61 | $894.54 | $98.08万 | — | 0.98% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 247 |
DEXEDeXe
|
$1.481 | $1.50 | $1.46 | $53.71万 | $6,863.37万 | -1.14% |
| 599 |
ASTRAstar
|
$0.005796 | $0.005957 | $0.005792 | $5.25万 | $5,133.29万 | -2.61% |
| 325 |
SAGASaga
|
$0.01674 | $0.01718 | $0.01669 | $36.72万 | $782.61万 | -2.56% |
| 70 |
NILNillion
|
$0.07071 | $0.077 | $0.07062 | $272.88万 | $3,851.84万 | -4.82% |
| 222 |
WBTCWrapped Bitcoin
|
$77912.5 | $7.83万 | $7.74万 | $63.18万 | $90.43亿 | 0.44% |
| 535 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 380 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 111 |
GUNGunz
|
$0.002101 | $0.002375 | $0.002078 | $149.29万 | $128.98万 | -4.06% |
| 492 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 649 |
GLWBGLWB
|
$124.09 | $124.46 | $123.71 | $1.57万 | — | 0.16% |
| 413 |
GLMGolem
|
$0.1115 | $0.1177 | $0.1111 | $23.26万 | $1.14亿 | -2.71% |
| 392 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 675 |
FWDIBFWDIB
|
$6.37 | $6.48 | $6.34 | $7,155.84 | — | -1.70% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.01673 | $0.01715 | $0.0166 | $12.01万 | $1,431.12万 | -2.16% |
| 448 |
PIXELPixels
|
$0.00432 | $0.00448 | $0.0043 | $18.97万 | $1,295.50万 | -2.92% |
| 157 |
SHIBShiba Inu
|
$0.0000047 | $0.00000473 | $0.00000466 | $100.95万 | $27.70亿 | -0.21% |
| 586 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.30万 | $2,993.55万 | 1.47% |
相关站点
共 40 个
SOXLB _币种排行
Filecoin _数字货币市值
TRON _比特币
Arbitrum _比特币
COTI _比特币行情
Plasma _加密货币行情
Renzo _比特币
Injective _比特币
Cosmos _加密货币行情
Vanar Chain _比特币行情
PancakeSwap _数字货币市值
Aptos _比特币
Stacks _比特币
Pump.fun _加密货币行情
BitTensor _以太坊ETH价格
Artificial _BTC行情
Reserve Rights _数字货币市值
Ethena _以太坊ETH价格
USD1 _比特币行情
Sophon _比特币行情
Solv Protocol _加密货币行情
Ethena _BTC行情
Starknet _数字货币市值
Chainlink _BTC行情
Solv Protocol _比特币行情
牛来 _比特币行情
ZAMA _BTC行情
Panther _以太坊ETH价格
Chainlink _BTC行情
PAX Gold _币种排行
BEAMX _BTC行情
Aave _币种排行
Near Protocol _加密货币行情
CoW Protocol _数字货币市值
NVDAB _币种排行
LayerZero _BTC行情
Caldera _比特币行情
Solana _比特币行情
PancakeSwap _BTC行情
INTCB _BTC行情