24H 最高$0.01226
24H 最低$0.01178
今日开盘$0.01222
24H 成交量$36.75万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
MUBMUB
|
$898.79 | $915.00 | $894.59 | $1,137.15万 | — | -1.01% |
| 612 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 222 |
DEXEDeXe
|
$1.432 | $1.49 | $1.42 | $62.17万 | $6,862.12万 | -2.52% |
| 624 |
ASTRAstar
|
$0.005656 | $0.005864 | $0.005641 | $6.54万 | $5,099.05万 | -3.20% |
| 277 |
SAGASaga
|
$0.01628 | $0.01706 | $0.01615 | $45.70万 | $780.53万 | -3.78% |
| 106 |
NILNillion
|
$0.06536 | $0.07224 | $0.06488 | $179.29万 | $3,783.39万 | -9.12% |
| 216 |
WBTCWrapped Bitcoin
|
$77695.21 | $7.87万 | $7.75万 | $64.94万 | $90.53亿 | -0.29% |
| 565 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 403 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 280 |
GUNGunz
|
$0.002008 | $0.002159 | $0.001985 | $45.07万 | $126.21万 | -6.61% |
| 527 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 613 |
GLWBGLWB
|
$124.54 | $127.71 | $123.73 | $8.14万 | — | 0.46% |
| 555 |
GLMGolem
|
$0.1103 | $0.1138 | $0.1087 | $12.49万 | $1.11亿 | -3.08% |
| 419 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 674 |
FWDIBFWDIB
|
$6.31 | $6.45 | $6.31 | $1.93万 | — | -1.10% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01615 | $0.01689 | $0.01608 | $18.83万 | $1,425.15万 | -3.87% |
| 452 |
PIXELPixels
|
$0.0042 | $0.0044 | $0.00417 | $21.84万 | $1,291.79万 | -4.11% |
| 156 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000462 | $102.16万 | $27.70亿 | -1.07% |
| 609 |
UMAUMA
|
$0.338 | $0.351 | $0.335 | $8.39万 | $2,976.20万 | -2.87% |
相关站点
共 40 个
Hashflow _加密货币行情
Sei _数字货币市值
Dogecoin _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
SKHYB _以太坊ETH价格
Aerodrome _BTC行情
Gitcoin _加密货币行情
Prometeus _以太坊ETH价格
Sei _数字货币市值
Official _加密货币行情
OFFICIAL TRUMP _币种排行
QQQB _数字货币市值
Sophon _数字货币市值
RWUSD _比特币
牛来 _以太坊ETH价格
Dogecoin _比特币
INTCB _BTC行情
MARSCOIN _比特币行情
United Stables _比特币行情
Zcash _比特币
Initia _数字货币市值
BFUSD _加密货币行情
Internet _加密货币行情
Pendle _以太坊ETH价格
Zcash _币种排行
Aerodrome _BTC行情
Ondo _比特币
Internet _币种排行
Zcash _数字货币市值
THORChain _加密货币行情
Hyperliquid _加密货币行情
USDC _币种排行
MSTRB _比特币行情
Internet _加密货币行情
Official _币种排行
MUB _比特币行情
Dogecoin _币种排行
BNB _数字货币市值
Bitcoin _加密货币行情
Uniswap _数字货币市值