24H 最高$0.0842
24H 最低$0.0805
今日开盘$0.0825
24H 成交量$4.72万
流通市值$1,211.29万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
MUBMicron Technology (bStocks Tok
|
$714.42 | $744.91 | $690.31 | $1,606.05万 | $7,586.77万 | 2.09% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 283 |
DEXEDeXe
|
$1.273 | $1.32 | $1.25 | $53.10万 | $5,995.12万 | -2.00% |
| 584 |
ASTRAstar
|
$0.005018 | $0.005179 | $0.004946 | $12.77万 | $4,502.43万 | -0.83% |
| 230 |
SAGASaga
|
$0.01548 | $0.01602 | $0.01527 | $71.89万 | $733.07万 | -1.96% |
| 143 |
NILNillion
|
$0.05752 | $0.05923 | $0.0561 | $129.84万 | $3,208.82万 | -1.37% |
| 176 |
WBTCWrapped Bitcoin
|
$73702.73 | $7.55万 | $7.31万 | $96.10万 | $86.71亿 | -1.23% |
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 428 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 466 |
GUNGunz
|
$0.001719 | $0.00175 | $0.00168 | $23.60万 | $103.36万 | -0.12% |
| 555 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 211 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 439 |
GLWBGLWB
|
$112.46 | $117.02 | $107.59 | $26.44万 | — | 4.42% |
| 630 |
GLMGolem
|
$0.1008 | $0.105 | $0.0999 | $9.45万 | $1.04亿 | -2.89% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 596 |
FWDIBFWDIB
|
$5.27 | $5.67 | $5.16 | $11.29万 | — | 0.19% |
| 603 |
AIXBTaixbt by Virtuals
|
$0.01474 | $0.01523 | $0.01446 | $10.99万 | $1,278.36万 | -1.27% |
| 492 |
PIXELPixels
|
$0.00412 | $0.00422 | $0.00406 | $20.77万 | $1,222.84万 | -0.96% |
| 113 |
SHIBShiba Inu
|
$0.00000442 | $0.00000452 | $0.00000436 | $202.12万 | $26.31亿 | -0.45% |
| 646 |
UMAUMA
|
$0.31 | $0.321 | $0.307 | $7.93万 | $2,720.94万 | -1.59% |
相关站点
共 40 个
PancakeSwap _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Midnight _加密货币行情
USD.AI _比特币
StraitsX USD _以太坊ETH价格
Near Protocol _以太坊ETH价格
KORUB _比特币行情
CyberConnect _币种排行
Chainlink _以太坊ETH价格
BEB _币种排行
THORChain _币种排行
USDC _BTC行情
NEXPACE _BTC行情
Sign _比特币行情
BFUSD _加密货币行情
AMDB _比特币行情
BitTensor _BTC行情
莱特币 _比特币
Act I : The _以太坊ETH价格
TQQQB _BTC行情
Sui _比特币行情
StraitsX USD _数字货币市值
Pump.fun _比特币
Test _比特币行情
Gram _数字货币市值
Ether.fi _BTC行情
狗币 _加密货币行情
比特现金 _比特币
BEAMX _以太坊ETH价格
AMDB _比特币行情
Artificial _比特币行情
Ripple USD _BTC行情
币安币 _币种排行
MegaETH _数字货币市值
Holo _币种排行
NEXPACE _比特币行情
Aster _BTC行情
NEXPACE _BTC行情
Sui _币种排行
BFUSD _数字货币市值