24H 最高$2.06
24H 最低$1.98
今日开盘$2.046
24H 成交量$68.15万
流通市值$2.00亿
24H 涨跌额(-$0.06)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
MUBMUB
|
$882.29 | $915.00 | $872.63 | $1,768.70万 | — | -2.41% |
| 627 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 211 |
DEXEDeXe
|
$1.427 | $1.49 | $1.42 | $69.32万 | $6,862.12万 | -3.19% |
| 642 |
ASTRAstar
|
$0.005691 | $0.005831 | $0.005641 | $6.77万 | $5,099.05万 | -1.96% |
| 282 |
SAGASaga
|
$0.01643 | $0.01691 | $0.01615 | $46.77万 | $780.53万 | -2.84% |
| 111 |
NILNillion
|
$0.06625 | $0.07125 | $0.06488 | $179.59万 | $3,783.39万 | -6.72% |
| 226 |
WBTCWrapped Bitcoin
|
$77899.35 | $7.87万 | $7.75万 | $62.66万 | $90.53亿 | -0.09% |
| 577 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 417 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 297 |
GUNGunz
|
$0.002039 | $0.002116 | $0.001985 | $42.61万 | $126.21万 | -3.46% |
| 541 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 570 |
GLWBGLWB
|
$128.15 | $128.35 | $123.69 | $12.18万 | — | 3.33% |
| 575 |
GLMGolem
|
$0.1111 | $0.1129 | $0.1087 | $11.70万 | $1.11亿 | -0.45% |
| 431 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 672 |
FWDIBFWDIB
|
$6.34 | $6.47 | $6.27 | $3.31万 | — | -0.63% |
| 482 |
AIXBTaixbt by Virtuals
|
$0.01625 | $0.01675 | $0.01608 | $20.44万 | $1,425.15万 | -2.93% |
| 471 |
PIXELPixels
|
$0.00422 | $0.00435 | $0.00417 | $21.36万 | $1,291.79万 | -2.54% |
| 148 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.0000046 | $116.65万 | $27.70亿 | -1.70% |
| 599 |
UMAUMA
|
$0.338 | $0.348 | $0.335 | $10.44万 | $2,976.20万 | -2.87% |
相关站点
共 40 个
Solana _比特币
Ethereum _币种排行
CRWVB _比特币
SNDKB _数字货币市值
Zcash _加密货币行情
Official _比特币
Dogecoin _比特币行情
Vanar Chain _数字货币市值
Chainlink _比特币
Arbitrum _比特币
Aster _以太坊ETH价格
Caldera _BTC行情
Initia _币种排行
Celo _以太坊ETH价格
Quant _以太坊ETH价格
BFUSD _加密货币行情
Vanar Chain _以太坊ETH价格
Vanar Chain _加密货币行情
Avalanche _币种排行
United Stables _比特币行情
Solana _数字货币市值
Ripple USD _数字货币市值
United Stables _比特币行情
USDC _BTC行情
Hashflow _币种排行
Lisk _BTC行情
EUR _币种排行
Hyperliquid _比特币行情
CRWVB _以太坊ETH价格
Gram _比特币
TONToken _比特币行情
Filecoin _以太坊ETH价格
Origin _BTC行情
Ethena _BTC行情
Hashflow _加密货币行情
NVDAB _数字货币市值
Caldera _币种排行
BEAMX _以太坊ETH价格
Avalanche _比特币
INTCB _比特币