24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
MUBMUB
|
$895.89 | $915.00 | $893.95 | $1,185.68万 | — | -1.36% |
| 612 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 223 |
DEXEDeXe
|
$1.431 | $1.49 | $1.42 | $62.72万 | $6,862.12万 | -2.92% |
| 626 |
ASTRAstar
|
$0.005645 | $0.005863 | $0.005641 | $6.46万 | $5,099.05万 | -3.67% |
| 272 |
SAGASaga
|
$0.01625 | $0.01706 | $0.01615 | $46.48万 | $780.53万 | -4.24% |
| 106 |
NILNillion
|
$0.06539 | $0.07224 | $0.06488 | $181.26万 | $3,783.39万 | -9.31% |
| 216 |
WBTCWrapped Bitcoin
|
$77607.11 | $7.87万 | $7.75万 | $65.37万 | $90.53亿 | -0.38% |
| 569 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 403 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 280 |
GUNGunz
|
$0.002 | $0.002159 | $0.001985 | $45.14万 | $126.21万 | -6.93% |
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 610 |
GLWBGLWB
|
$124.17 | $127.71 | $123.73 | $8.54万 | — | 0.18% |
| 552 |
GLMGolem
|
$0.1113 | $0.1138 | $0.1087 | $12.71万 | $1.11亿 | -2.20% |
| 421 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 674 |
FWDIBFWDIB
|
$6.3 | $6.45 | $6.30 | $1.93万 | — | -1.25% |
| 480 |
AIXBTaixbt by Virtuals
|
$0.01611 | $0.01689 | $0.01608 | $19.27万 | $1,425.15万 | -4.62% |
| 456 |
PIXELPixels
|
$0.00419 | $0.00439 | $0.00417 | $21.78万 | $1,291.79万 | -4.34% |
| 154 |
SHIBShiba Inu
|
$0.00000462 | $0.00000474 | $0.00000461 | $102.20万 | $27.70亿 | -1.70% |
| 609 |
UMAUMA
|
$0.337 | $0.351 | $0.335 | $8.57万 | $2,976.20万 | -3.44% |
相关站点
共 40 个
Stellar _BTC行情
KORUB _加密货币行情
SOXLB _加密货币行情
牛来 _加密货币行情
THORChain _BTC行情
Initia _币种排行
Ripple USD _以太坊ETH价格
Lisk _比特币
Pepe _比特币
First Digital _比特币
Avalanche _BTC行情
BitTensor _加密货币行情
KORUB _BTC行情
BFUSD _币种排行
DRAMB _BTC行情
First Digital _数字货币市值
Ethereum _数字货币市值
Gram _数字货币市值
Cardano _以太坊ETH价格
SKHYB _加密货币行情
MUB _BTC行情
Polkadot _以太坊ETH价格
Bubblemaps _比特币
Hyperliquid _币种排行
Cardano _以太坊ETH价格
Ethena _加密货币行情
Chainlink _币种排行
NVDAB _币种排行
Ripple USD _BTC行情
BitTensor _比特币行情
Aave _币种排行
Initia _BTC行情
BIO Protocol _加密货币行情
USDC _加密货币行情
Pepe _数字货币市值
INTCB _比特币
Chainlink _加密货币行情
TQQQB _币种排行
Internet _币种排行
RedStone _币种排行