24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
MUBMUB
|
$910.26 | $915.00 | $894.59 | $788.13万 | — | 0.63% |
| 599 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 208 |
DEXEDeXe
|
$1.431 | $1.49 | $1.43 | $68.25万 | $6,862.12万 | -2.98% |
| 620 |
ASTRAstar
|
$0.00568 | $0.005883 | $0.005648 | $6.58万 | $5,099.05万 | -3.15% |
| 292 |
SAGASaga
|
$0.01632 | $0.01706 | $0.01619 | $41.12万 | $780.53万 | -3.09% |
| 103 |
NILNillion
|
$0.06674 | $0.07515 | $0.06654 | $183.88万 | $3,783.39万 | -11.19% |
| 210 |
WBTCWrapped Bitcoin
|
$78188.58 | $7.87万 | $7.75万 | $67.74万 | $90.53亿 | 0.01% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 395 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 268 |
GUNGunz
|
$0.002013 | $0.002159 | $0.001993 | $46.99万 | $126.21万 | -5.80% |
| 517 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 631 |
GLWBGLWB
|
$126.19 | $127.03 | $123.73 | $5.32万 | — | 1.71% |
| 577 |
GLMGolem
|
$0.1101 | $0.1154 | $0.1087 | $10.24万 | $1.11亿 | -3.42% |
| 411 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 674 |
FWDIBFWDIB
|
$6.37 | $6.45 | $6.31 | $1.54万 | — | -0.47% |
| 456 |
AIXBTaixbt by Virtuals
|
$0.01624 | $0.01689 | $0.01609 | $19.89万 | $1,425.15万 | -2.93% |
| 459 |
PIXELPixels
|
$0.00422 | $0.0044 | $0.0042 | $19.59万 | $1,291.79万 | -3.43% |
| 154 |
SHIBShiba Inu
|
$0.00000466 | $0.00000474 | $0.00000462 | $101.48万 | $27.70亿 | -0.85% |
| 600 |
UMAUMA
|
$0.338 | $0.351 | $0.335 | $8.13万 | $2,976.20万 | -2.03% |
相关站点
共 40 个
Mitosis _比特币
Quant _加密货币行情
KORUB _比特币行情
KORUB _数字货币市值
Worldcoin _币种排行
Prometeus _以太坊ETH价格
BEAMX _币种排行
MSTRB _加密货币行情
Near Protocol _比特币
SKHYB _数字货币市值
Stellar _比特币
Cosmos _数字货币市值
Ethena USDe _以太坊ETH价格
RWUSD _比特币行情
Sophon _币种排行
Ethena _加密货币行情
Ethena USDe _币种排行
THORChain _BTC行情
KORUB _BTC行情
Litecoin _数字货币市值
Hashflow _比特币
Gram _以太坊ETH价格
Near Protocol _BTC行情
Sui _加密货币行情
Bitcoin Cash _加密货币行情
Cosmos _BTC行情
BNB _比特币
Solv Protocol _数字货币市值
Stacks _数字货币市值
PancakeSwap _数字货币市值
Bitcoin _加密货币行情
Ethereum _比特币行情
Solv Protocol _以太坊ETH价格
TONToken _比特币行情
Sophon _比特币行情
Worldcoin _以太坊ETH价格
Hedera _比特币行情
SOXLB _数字货币市值
Holo _比特币行情
Dash _以太坊ETH价格