24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$324.36万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
MUBMUB
|
$900.76 | $910.61 | $894.54 | $107.67万 | — | 0.28% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 217 |
DEXEDeXe
|
$1.448 | $1.49 | $1.45 | $59.56万 | $6,862.12万 | -1.96% |
| 601 |
ASTRAstar
|
$0.005762 | $0.005901 | $0.00574 | $5.43万 | $5,099.05万 | -2.22% |
| 294 |
SAGASaga
|
$0.01648 | $0.01706 | $0.01648 | $39.02万 | $780.53万 | -2.31% |
| 69 |
NILNillion
|
$0.0697 | $0.077 | $0.06841 | $271.56万 | $3,783.39万 | -4.82% |
| 166 |
WBTCWrapped Bitcoin
|
$77580.03 | $7.83万 | $7.75万 | $83.13万 | $90.53亿 | 0.02% |
| 530 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 199 |
GUNGunz
|
$0.002053 | $0.002233 | $0.002041 | $69.18万 | $126.21万 | -4.11% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 172 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 651 |
GLWBGLWB
|
$124.09 | $124.46 | $123.71 | $1.34万 | — | 0.26% |
| 424 |
GLMGolem
|
$0.1113 | $0.1177 | $0.1107 | $21.33万 | $1.11亿 | -1.42% |
| 391 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 681 |
FWDIBFWDIB
|
$6.34 | $6.42 | $6.33 | $6,431.32 | — | -1.09% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.01641 | $0.01689 | $0.01634 | $11.74万 | $1,425.15万 | -1.85% |
| 460 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $17.57万 | $1,291.79万 | -0.69% |
| 171 |
SHIBShiba Inu
|
$0.00000467 | $0.00000472 | $0.00000465 | $79.58万 | $27.70亿 | -0.21% |
| 583 |
UMAUMA
|
$0.34 | $0.351 | $0.337 | $7.21万 | $2,976.20万 | -0.29% |
相关站点
共 40 个
Aave _BTC行情
United Stables _比特币
Aptos _加密货币行情
First Digital _比特币行情
TONToken _BTC行情
Cosmos _币种排行
Hemi _BTC行情
Dogecoin _比特币行情
Hemi _币种排行
Gravity _加密货币行情
TRON _币种排行
BNB _以太坊ETH价格
Bubblemaps _数字货币市值
Near Protocol _比特币行情
ZAMA _比特币行情
Arbitrum _以太坊ETH价格
Gitcoin _币种排行
Caldera _币种排行
BEAMX _BTC行情
Origin _币种排行
Cardano _比特币
Solana _BTC行情
Morpho _BTC行情
Bubblemaps _比特币行情
Nillion _比特币行情
ZAMA _比特币
Worldcoin _以太坊ETH价格
Pepe _比特币
PancakeSwap _比特币行情
SuperVerse _比特币行情
Midnight _以太坊ETH价格
Pudgy Penguins _比特币
Mitosis _加密货币行情
Hemi _币种排行
MARSCOIN _币种排行
Ondo _BTC行情
Internet _比特币
LayerZero _数字货币市值
THORChain _数字货币市值
PAX Gold _以太坊ETH价格