24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.83万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
MUBMUB
|
$907.03 | $915.00 | $894.59 | $844.23万 | — | 0.17% |
| 604 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 221 |
DEXEDeXe
|
$1.428 | $1.49 | $1.42 | $61.25万 | $6,862.12万 | -2.86% |
| 625 |
ASTRAstar
|
$0.005663 | $0.005864 | $0.005641 | $6.38万 | $5,099.05万 | -3.01% |
| 294 |
SAGASaga
|
$0.01623 | $0.01706 | $0.01615 | $41.41万 | $780.53万 | -3.74% |
| 105 |
NILNillion
|
$0.06621 | $0.07248 | $0.06488 | $187.10万 | $3,783.39万 | -8.41% |
| 216 |
WBTCWrapped Bitcoin
|
$77925.23 | $7.87万 | $7.75万 | $63.39万 | $90.53亿 | -0.07% |
| 562 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 399 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 278 |
GUNGunz
|
$0.002002 | $0.002159 | $0.001985 | $45.75万 | $126.21万 | -6.10% |
| 528 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 180 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 637 |
GLWBGLWB
|
$125.65 | $127.03 | $123.73 | $5.00万 | — | 1.37% |
| 561 |
GLMGolem
|
$0.1102 | $0.1139 | $0.1087 | $11.60万 | $1.11亿 | -3.25% |
| 413 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 678 |
FWDIBFWDIB
|
$6.36 | $6.45 | $6.31 | $1.57万 | — | -0.31% |
| 466 |
AIXBTaixbt by Virtuals
|
$0.01615 | $0.01689 | $0.01608 | $19.19万 | $1,425.15万 | -3.87% |
| 454 |
PIXELPixels
|
$0.00418 | $0.0044 | $0.00417 | $20.82万 | $1,291.79万 | -4.13% |
| 155 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.00000462 | $101.78万 | $27.70亿 | -1.70% |
| 599 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.60万 | $2,976.20万 | -2.87% |
相关站点
共 40 个
Quant _加密货币行情
牛来 _比特币
Origin _比特币
Gitcoin _以太坊ETH价格
1000CAT _比特币
Ripple USD _BTC行情
Aptos _比特币
USDC _比特币
TRON _数字货币市值
Sophon _币种排行
LayerZero _比特币
XRP _以太坊ETH价格
NVDAB _数字货币市值
MSTRB _比特币
Gitcoin _币种排行
SKHYB _币种排行
MARSCOIN _加密货币行情
SKHYB _加密货币行情
1000CAT _比特币行情
Huma Finance _加密货币行情
Arbitrum _BTC行情
BIO Protocol _币种排行
Mitosis _以太坊ETH价格
Hyperliquid _数字货币市值
MUB _币种排行
BIO Protocol _以太坊ETH价格
Avalanche _加密货币行情
Hashflow _以太坊ETH价格
Sei _加密货币行情
Sophon _比特币
Solana _以太坊ETH价格
Artificial _BTC行情
XRP _以太坊ETH价格
Aster _币种排行
Haedal _比特币
Worldcoin _币种排行
Initia _BTC行情
QQQB _比特币行情
Solv Protocol _加密货币行情
Aptos _BTC行情