24H 最高$50.38
24H 最低$48.05
今日开盘$48.81
24H 成交量$185.97万
流通市值—
24H 涨跌额($1.12)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
MUBMUB
|
$910.31 | $915.00 | $894.59 | $585.02万 | — | 1.08% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 213 |
DEXEDeXe
|
$1.435 | $1.49 | $1.44 | $65.62万 | $6,862.12万 | -2.98% |
| 621 |
ASTRAstar
|
$0.005695 | $0.005887 | $0.005682 | $5.74万 | $5,099.05万 | -2.90% |
| 311 |
SAGASaga
|
$0.01641 | $0.01706 | $0.01639 | $37.77万 | $780.53万 | -2.32% |
| 93 |
NILNillion
|
$0.06674 | $0.07515 | $0.06672 | $213.93万 | $3,783.39万 | -9.91% |
| 156 |
WBTCWrapped Bitcoin
|
$78096.47 | $7.87万 | $7.75万 | $94.71万 | $90.53亿 | 0.21% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 388 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 273 |
GUNGunz
|
$0.002045 | $0.002187 | $0.00204 | $44.72万 | $126.21万 | -4.80% |
| 509 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 630 |
GLWBGLWB
|
$126.4 | $127.03 | $123.73 | $4.91万 | — | 1.96% |
| 563 |
GLMGolem
|
$0.1088 | $0.1155 | $0.1088 | $11.00万 | $1.11亿 | -5.23% |
| 406 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 680 |
FWDIBFWDIB
|
$6.35 | $6.45 | $6.31 | $1.29万 | — | -0.47% |
| 510 |
AIXBTaixbt by Virtuals
|
$0.0163 | $0.01689 | $0.01629 | $14.79万 | $1,425.15万 | -2.63% |
| 467 |
PIXELPixels
|
$0.00424 | $0.0044 | $0.00423 | $18.44万 | $1,291.79万 | -3.20% |
| 157 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000464 | $94.64万 | $27.70亿 | -1.49% |
| 601 |
UMAUMA
|
$0.338 | $0.351 | $0.337 | $7.59万 | $2,976.20万 | -2.03% |
相关站点
共 40 个
Kite _加密货币行情
Bitcoin _比特币行情
Pendle _BTC行情
PAX Gold _比特币
BIO Protocol _币种排行
QQQB _加密货币行情
Holo _数字货币市值
Gitcoin _以太坊ETH价格
Injective _币种排行
Filecoin _加密货币行情
SKHYB _以太坊ETH价格
Kite _比特币行情
First Digital _比特币行情
Stellar _以太坊ETH价格
Haedal _比特币
BNB _加密货币行情
TRON _BTC行情
Near Protocol _BTC行情
Aave _加密货币行情
Pendle _币种排行
Starknet _加密货币行情
TRON _比特币
Quant _加密货币行情
GOOGLB _币种排行
Near Protocol _以太坊ETH价格
United Stables _币种排行
牛来 _加密货币行情
Chainlink _以太坊ETH价格
MUB _BTC行情
BitTensor _以太坊ETH价格
Sei _币种排行
MUB _数字货币市值
GOOGLB _加密货币行情
Caldera _比特币
Nillion _BTC行情
MUB _比特币
Cardano _以太坊ETH价格
Ripple USD _比特币行情
Avalanche _数字货币市值
First Digital _以太坊ETH价格