24H 最高$0.01588
24H 最低$0.01491
今日开盘$0.01562
24H 成交量$25.97万
流通市值$1,070.90万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MUBMUB
|
$903.1 | $915.00 | $894.59 | $1,040.61万 | — | -0.49% |
| 611 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 222 |
DEXEDeXe
|
$1.432 | $1.49 | $1.42 | $61.94万 | $6,862.12万 | -2.12% |
| 625 |
ASTRAstar
|
$0.005666 | $0.005864 | $0.005641 | $6.48万 | $5,099.05万 | -2.63% |
| 281 |
SAGASaga
|
$0.01631 | $0.01706 | $0.01615 | $44.76万 | $780.53万 | -3.38% |
| 106 |
NILNillion
|
$0.06564 | $0.07224 | $0.06488 | $181.22万 | $3,783.39万 | -8.81% |
| 217 |
WBTCWrapped Bitcoin
|
$77765.14 | $7.87万 | $7.75万 | $64.14万 | $90.53亿 | -0.08% |
| 566 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 402 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 280 |
GUNGunz
|
$0.002011 | $0.002159 | $0.001985 | $45.06万 | $126.21万 | -5.59% |
| 527 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 617 |
GLWBGLWB
|
$125.15 | $127.71 | $123.73 | $7.46万 | — | 1.09% |
| 553 |
GLMGolem
|
$0.1103 | $0.1138 | $0.1087 | $12.48万 | $1.11亿 | -2.82% |
| 415 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 672 |
FWDIBFWDIB
|
$6.34 | $6.45 | $6.31 | $1.92万 | — | -0.16% |
| 475 |
AIXBTaixbt by Virtuals
|
$0.01616 | $0.01689 | $0.01608 | $19.20万 | $1,425.15万 | -3.00% |
| 448 |
PIXELPixels
|
$0.00421 | $0.0044 | $0.00417 | $21.90万 | $1,291.79万 | -3.00% |
| 153 |
SHIBShiba Inu
|
$0.00000465 | $0.00000474 | $0.00000462 | $103.37万 | $27.70亿 | -0.64% |
| 608 |
UMAUMA
|
$0.338 | $0.351 | $0.335 | $8.37万 | $2,976.20万 | -2.59% |
相关站点
共 40 个
DRAMB _BTC行情
Internet _加密货币行情
Aster _以太坊ETH价格
Stellar _BTC行情
Artificial _比特币行情
Solana _数字货币市值
Bitcoin _数字货币市值
United Stables _比特币
MARSCOIN _比特币行情
USDC _币种排行
XRP _比特币
MSTRB _数字货币市值
Uniswap _比特币
Pudgy Penguins _币种排行
RWUSD _BTC行情
Sei _比特币
Aerodrome _比特币
1000CAT _比特币行情
United Stables _以太坊ETH价格
Hedera _币种排行
BEAMX _BTC行情
Stellar _以太坊ETH价格
NVDAB _币种排行
Arbitrum _数字货币市值
LayerZero _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
BIO Protocol _币种排行
PancakeSwap _比特币
Injective _比特币行情
Lisk _比特币
BIO Protocol _BTC行情
NFPrompt _BTC行情
USDC _数字货币市值
Prometeus _数字货币市值
Stellar _数字货币市值
GOOGLB _比特币行情
Lisk _比特币行情
NFPrompt _加密货币行情
RedStone _比特币
TONToken _加密货币行情