24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
MUBMUB
|
$908.74 | $915.00 | $894.59 | $747.76万 | — | 0.83% |
| 597 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 204 |
DEXEDeXe
|
$1.432 | $1.49 | $1.43 | $70.10万 | $6,862.12万 | -3.44% |
| 619 |
ASTRAstar
|
$0.00568 | $0.005883 | $0.005648 | $6.33万 | $5,099.05万 | -3.35% |
| 296 |
SAGASaga
|
$0.01629 | $0.01706 | $0.01622 | $40.49万 | $780.53万 | -3.50% |
| 97 |
NILNillion
|
$0.06701 | $0.07515 | $0.06654 | $214.50万 | $3,783.39万 | -9.68% |
| 169 |
WBTCWrapped Bitcoin
|
$77949.16 | $7.87万 | $7.75万 | $86.67万 | $90.53亿 | 0.11% |
| 556 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 395 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 256 |
GUNGunz
|
$0.002001 | $0.002187 | $0.001993 | $49.12万 | $126.21万 | -7.70% |
| 514 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 629 |
GLWBGLWB
|
$125.77 | $127.03 | $123.73 | $5.21万 | — | 1.52% |
| 575 |
GLMGolem
|
$0.1089 | $0.1154 | $0.1087 | $10.42万 | $1.11亿 | -5.30% |
| 409 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 679 |
FWDIBFWDIB
|
$6.34 | $6.45 | $6.31 | $1.36万 | — | -0.47% |
| 487 |
AIXBTaixbt by Virtuals
|
$0.01616 | $0.01689 | $0.01609 | $17.19万 | $1,425.15万 | -3.81% |
| 456 |
PIXELPixels
|
$0.00421 | $0.0044 | $0.0042 | $19.77万 | $1,291.79万 | -4.10% |
| 149 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000463 | $102.12万 | $27.70亿 | -1.28% |
| 604 |
UMAUMA
|
$0.337 | $0.351 | $0.335 | $7.70万 | $2,976.20万 | -2.60% |
相关站点
共 40 个
Pendle _以太坊ETH价格
Official _以太坊ETH价格
Internet _以太坊ETH价格
Sei _以太坊ETH价格
Bitcoin Cash _数字货币市值
Aptos _以太坊ETH价格
DRAMB _以太坊ETH价格
Gravity _比特币行情
Cosmos _以太坊ETH价格
Lisk _比特币行情
United Stables _BTC行情
QQQB _数字货币市值
EUR _数字货币市值
ZAMA _BTC行情
Official _币种排行
Cardano _数字货币市值
Ethereum _数字货币市值
Aster _币种排行
MSTRB _加密货币行情
COTI _BTC行情
First Digital _BTC行情
Aster _币种排行
Ethena _BTC行情
CRCLB _比特币行情
GOOGLB _以太坊ETH价格
Cardano _比特币行情
SKHYB _比特币
Uniswap _币种排行
PAX Gold _比特币
QQQB _BTC行情
PancakeSwap _BTC行情
Hedera _币种排行
Vanar Chain _以太坊ETH价格
Haedal _加密货币行情
Chainlink _币种排行
LayerZero _数字货币市值
Stellar _BTC行情
Ripple USD _数字货币市值
DRAMB _BTC行情
Arbitrum _BTC行情