24H 最高$1.14
24H 最低$1.12
今日开盘$1.1313
24H 成交量$54.29万
流通市值$2,753.47万
24H 涨跌额(-$0.01)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
MUBMUB
|
$902.61 | $910.61 | $894.59 | $123.52万 | — | 0.72% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 217 |
DEXEDeXe
|
$1.457 | $1.49 | $1.45 | $60.47万 | $6,862.12万 | -1.35% |
| 604 |
ASTRAstar
|
$0.005803 | $0.005901 | $0.00574 | $5.30万 | $5,099.05万 | -1.14% |
| 300 |
SAGASaga
|
$0.01657 | $0.01706 | $0.01644 | $38.35万 | $780.53万 | -1.43% |
| 70 |
NILNillion
|
$0.06938 | $0.077 | $0.06841 | $266.94万 | $3,783.39万 | -5.13% |
| 164 |
WBTCWrapped Bitcoin
|
$77993.12 | $7.83万 | $7.75万 | $85.73万 | $90.53亿 | 0.67% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 200 |
GUNGunz
|
$0.002065 | $0.002233 | $0.002041 | $67.79万 | $126.21万 | -4.00% |
| 491 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 173 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 651 |
GLWBGLWB
|
$124.23 | $124.46 | $123.71 | $1.48万 | — | 0.39% |
| 431 |
GLMGolem
|
$0.1121 | $0.1177 | $0.1107 | $20.67万 | $1.11亿 | -0.80% |
| 392 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 680 |
FWDIBFWDIB
|
$6.34 | $6.42 | $6.31 | $6,455.43 | — | -0.78% |
| 535 |
AIXBTaixbt by Virtuals
|
$0.01654 | $0.01689 | $0.01634 | $11.58万 | $1,425.15万 | -1.08% |
| 457 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.10万 | $1,291.79万 | -1.15% |
| 166 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000465 | $85.45万 | $27.70亿 | 0.64% |
| 586 |
UMAUMA
|
$0.342 | $0.351 | $0.338 | $7.16万 | $2,976.20万 | 1.18% |
相关站点
共 40 个
Injective _BTC行情
PancakeSwap _数字货币市值
Cosmos _比特币
EUR _加密货币行情
Morpho _比特币行情
OFFICIAL TRUMP _币种排行
United Stables _数字货币市值
TRON _BTC行情
ZAMA _比特币行情
Morpho _BTC行情
Dogecoin _数字货币市值
Celestia _以太坊ETH价格
CoW Protocol _比特币
United Stables _以太坊ETH价格
BNB _币种排行
Ripple USD _BTC行情
Dash _比特币行情
Injective _数字货币市值
Plume _比特币行情
Worldcoin _数字货币市值
BEAMX _币种排行
BIO Protocol _BTC行情
Celo _比特币行情
Hemi _币种排行
THORChain _以太坊ETH价格
Avalanche _以太坊ETH价格
First Digital _加密货币行情
Aptos _BTC行情
Celestia _比特币行情
Vanar Chain _BTC行情
Mitosis _加密货币行情
Near Protocol _比特币
Gitcoin _加密货币行情
OFFICIAL TRUMP _比特币
Morpho _比特币行情
CoW Protocol _BTC行情
Hemi _数字货币市值
Worldcoin _币种排行
Prometeus _币种排行
Initia _BTC行情