24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,084.20万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
MUBMUB
|
$887.99 | $915.00 | $872.63 | $1,749.21万 | — | -1.78% |
| 627 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 218 |
DEXEDeXe
|
$1.427 | $1.49 | $1.42 | $64.74万 | $6,862.12万 | -2.99% |
| 640 |
ASTRAstar
|
$0.005681 | $0.005831 | $0.005641 | $6.65万 | $5,099.05万 | -2.39% |
| 281 |
SAGASaga
|
$0.01639 | $0.01693 | $0.01615 | $47.04万 | $780.53万 | -3.13% |
| 111 |
NILNillion
|
$0.06594 | $0.07161 | $0.06488 | $179.36万 | $3,783.39万 | -7.27% |
| 226 |
WBTCWrapped Bitcoin
|
$77942.89 | $7.87万 | $7.75万 | $62.73万 | $90.53亿 | -0.04% |
| 576 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 411 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 293 |
GUNGunz
|
$0.002045 | $0.002125 | $0.001985 | $43.44万 | $126.21万 | -3.72% |
| 537 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 575 |
GLWBGLWB
|
$127.8 | $127.85 | $123.69 | $11.53万 | — | 3.14% |
| 573 |
GLMGolem
|
$0.111 | $0.1129 | $0.1087 | $11.75万 | $1.11亿 | -0.63% |
| 430 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 672 |
FWDIBFWDIB
|
$6.42 | $6.47 | $6.27 | $3.26万 | — | 0.63% |
| 486 |
AIXBTaixbt by Virtuals
|
$0.01622 | $0.01677 | $0.01608 | $20.17万 | $1,425.15万 | -3.16% |
| 471 |
PIXELPixels
|
$0.00421 | $0.00435 | $0.00417 | $21.54万 | $1,291.79万 | -3.00% |
| 147 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.0000046 | $114.10万 | $27.70亿 | -1.49% |
| 596 |
UMAUMA
|
$0.338 | $0.349 | $0.335 | $10.32万 | $2,976.20万 | -2.59% |
相关站点
共 40 个
Vanar Chain _比特币
Hashflow _币种排行
Worldcoin _币种排行
SNDKB _数字货币市值
TSLAB _比特币
Hedera _数字货币市值
Filecoin _比特币
USD1 _加密货币行情
CRWVB _加密货币行情
MUB _比特币行情
Litecoin _加密货币行情
Gram _BTC行情
TSLAB _BTC行情
Chainlink _币种排行
Holo _BTC行情
Cardano _币种排行
Litecoin _以太坊ETH价格
Hyperliquid _比特币行情
Cardano _比特币行情
Plasma _BTC行情
Cardano _比特币
Hyperliquid _加密货币行情
Mitosis _数字货币市值
Zcash _币种排行
USD1 _比特币
Ethena _比特币行情
Pudgy Penguins _BTC行情
Cardano _以太坊ETH价格
RedStone _加密货币行情
Celo _币种排行
Ondo _币种排行
Bitcoin _BTC行情
Hashflow _BTC行情
EUR _加密货币行情
CRWVB _以太坊ETH价格
Cardano _比特币行情
Ethereum _加密货币行情
RedStone _以太坊ETH价格
RedStone _BTC行情
USDC _比特币行情