24H 最高$0.0478
24H 最低$0.0459
今日开盘$0.047
24H 成交量$5.41万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
MUBMUB
|
$910.98 | $915.00 | $894.59 | $566.69万 | — | 1.17% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 213 |
DEXEDeXe
|
$1.435 | $1.49 | $1.44 | $65.54万 | $6,862.12万 | -3.11% |
| 622 |
ASTRAstar
|
$0.005682 | $0.005887 | $0.005682 | $5.67万 | $5,099.05万 | -3.12% |
| 312 |
SAGASaga
|
$0.01643 | $0.01706 | $0.01643 | $37.64万 | $780.53万 | -2.32% |
| 92 |
NILNillion
|
$0.06699 | $0.07515 | $0.06678 | $213.61万 | $3,783.39万 | -9.46% |
| 156 |
WBTCWrapped Bitcoin
|
$78126.35 | $7.87万 | $7.75万 | $94.84万 | $90.53亿 | 0.23% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 389 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 272 |
GUNGunz
|
$0.002045 | $0.002187 | $0.002041 | $45.25万 | $126.21万 | -4.40% |
| 508 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 631 |
GLWBGLWB
|
$126.4 | $127.03 | $123.73 | $4.91万 | — | 1.96% |
| 562 |
GLMGolem
|
$0.1092 | $0.1155 | $0.109 | $11.00万 | $1.11亿 | -4.80% |
| 404 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 680 |
FWDIBFWDIB
|
$6.35 | $6.45 | $6.31 | $1.29万 | — | -0.47% |
| 509 |
AIXBTaixbt by Virtuals
|
$0.01632 | $0.01689 | $0.01632 | $14.80万 | $1,425.15万 | -2.68% |
| 464 |
PIXELPixels
|
$0.00423 | $0.0044 | $0.00423 | $18.47万 | $1,291.79万 | -3.65% |
| 158 |
SHIBShiba Inu
|
$0.00000465 | $0.00000474 | $0.00000464 | $94.11万 | $27.70亿 | -1.48% |
| 598 |
UMAUMA
|
$0.338 | $0.351 | $0.337 | $7.58万 | $2,976.20万 | -2.03% |
相关站点
共 40 个
Stellar _比特币
Artificial _币种排行
Gram _比特币
Sophon _比特币行情
First Digital _加密货币行情
Bitcoin _数字货币市值
Near Protocol _BTC行情
OFFICIAL TRUMP _比特币
Stellar _以太坊ETH价格
Origin _数字货币市值
Bitcoin Cash _币种排行
Internet _比特币行情
Dash _以太坊ETH价格
BNB _以太坊ETH价格
Ethereum _数字货币市值
LayerZero _比特币行情
Plasma _以太坊ETH价格
Kite _加密货币行情
Plasma _加密货币行情
Dash _数字货币市值
Chainlink _以太坊ETH价格
MUB _加密货币行情
Hedera _比特币
Celestia _币种排行
CRCLB _币种排行
United Stables _比特币
Tether Gold _BTC行情
NFPrompt _加密货币行情
Solv Protocol _加密货币行情
Ethena _比特币
TQQQB _加密货币行情
LayerZero _BTC行情
Quant _比特币
Ondo _比特币行情
Arbitrum _加密货币行情
Aptos _比特币
Filecoin _币种排行
Plasma _数字货币市值
Ondo _币种排行
Artificial _加密货币行情