24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.30亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
MUBMUB
|
$889.89 | $915.00 | $887.20 | $1,448.36万 | — | -1.77% |
| 617 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 229 |
DEXEDeXe
|
$1.427 | $1.49 | $1.42 | $60.71万 | $6,862.12万 | -3.12% |
| 630 |
ASTRAstar
|
$0.005668 | $0.005846 | $0.005641 | $6.56万 | $5,099.05万 | -2.86% |
| 276 |
SAGASaga
|
$0.01634 | $0.017 | $0.01615 | $46.88万 | $780.53万 | -3.49% |
| 108 |
NILNillion
|
$0.06614 | $0.07161 | $0.06488 | $182.77万 | $3,783.39万 | -7.24% |
| 215 |
WBTCWrapped Bitcoin
|
$77739.02 | $7.87万 | $7.75万 | $66.85万 | $90.53亿 | -0.33% |
| 571 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 406 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 283 |
GUNGunz
|
$0.002007 | $0.002142 | $0.001985 | $44.84万 | $126.21万 | -6.30% |
| 532 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 189 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 599 |
GLWBGLWB
|
$124.32 | $127.71 | $123.69 | $9.65万 | — | 0.36% |
| 558 |
GLMGolem
|
$0.1114 | $0.1129 | $0.1087 | $12.89万 | $1.11亿 | -1.15% |
| 424 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 675 |
FWDIBFWDIB
|
$6.34 | $6.45 | $6.30 | $2.12万 | — | -0.63% |
| 482 |
AIXBTaixbt by Virtuals
|
$0.01613 | $0.01686 | $0.01608 | $19.78万 | $1,425.15万 | -4.05% |
| 462 |
PIXELPixels
|
$0.0042 | $0.00436 | $0.00417 | $21.92万 | $1,291.79万 | -3.67% |
| 146 |
SHIBShiba Inu
|
$0.00000461 | $0.00000474 | $0.0000046 | $111.43万 | $27.70亿 | -1.92% |
| 600 |
UMAUMA
|
$0.337 | $0.351 | $0.335 | $9.62万 | $2,976.20万 | -3.71% |
相关站点
共 40 个
TRON _币种排行
QQQB _币种排行
Mitosis _加密货币行情
Uniswap _加密货币行情
XRP _数字货币市值
Avalanche _比特币行情
SOXLB _比特币
1000CAT _数字货币市值
Zcash _BTC行情
MSTRB _数字货币市值
1000CAT _币种排行
QQQB _比特币
QQQB _数字货币市值
United Stables _比特币行情
MSTRB _BTC行情
Arbitrum _以太坊ETH价格
Ripple USD _加密货币行情
Official _数字货币市值
Pudgy Penguins _数字货币市值
Filecoin _BTC行情
TQQQB _币种排行
TONToken _BTC行情
Bitcoin _以太坊ETH价格
Hashflow _BTC行情
THORChain _币种排行
Pudgy Penguins _币种排行
BFUSD _数字货币市值
MegaETH _比特币行情
THORChain _币种排行
SOXLB _加密货币行情
Prometeus _以太坊ETH价格
DRAMB _数字货币市值
Ripple USD _比特币
PAX Gold _以太坊ETH价格
Chainlink _比特币
Lisk _币种排行
Sui _BTC行情
OFFICIAL TRUMP _数字货币市值
Near Protocol _数字货币市值
BitTensor _BTC行情