24H 最高$3.11
24H 最低$2.98
今日开盘$3.08
24H 成交量$11.52万
流通市值$2,509.65万
24H 涨跌额(-$0.07)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
MUBMUB
|
$903.62 | $910.61 | $894.54 | $96.32万 | — | 0.60% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 210 |
DEXEDeXe
|
$1.451 | $1.49 | $1.45 | $64.58万 | $6,862.12万 | -2.09% |
| 602 |
ASTRAstar
|
$0.005783 | $0.005917 | $0.00574 | $5.38万 | $5,099.05万 | -1.73% |
| 282 |
SAGASaga
|
$0.0166 | $0.01706 | $0.01649 | $41.15万 | $780.53万 | -1.66% |
| 67 |
NILNillion
|
$0.0708 | $0.077 | $0.06841 | $277.97万 | $3,783.39万 | -1.69% |
| 204 |
WBTCWrapped Bitcoin
|
$77836.48 | $7.83万 | $7.75万 | $67.09万 | $90.53亿 | 0.47% |
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 193 |
GUNGunz
|
$0.002058 | $0.002233 | $0.002041 | $70.49万 | $126.21万 | -3.79% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 175 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 653 |
GLWBGLWB
|
$124.05 | $124.46 | $123.71 | $1.34万 | — | 0.19% |
| 424 |
GLMGolem
|
$0.111 | $0.1177 | $0.1107 | $21.10万 | $1.11亿 | -1.42% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 681 |
FWDIBFWDIB
|
$6.35 | $6.42 | $6.33 | $6,441.37 | — | -0.63% |
| 531 |
AIXBTaixbt by Virtuals
|
$0.01644 | $0.01689 | $0.01634 | $11.58万 | $1,425.15万 | -1.85% |
| 450 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.37万 | $1,291.79万 | -1.15% |
| 167 |
SHIBShiba Inu
|
$0.00000469 | $0.00000472 | $0.00000465 | $80.57万 | $27.70亿 | 0.21% |
| 584 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.46万 | $2,976.20万 | 0.29% |
相关站点
共 40 个
NFPrompt _数字货币市值
Aerodrome _比特币
MSTRB _比特币行情
SOXLB _数字货币市值
XRP _币种排行
Eigenlayer _以太坊ETH价格
Avalanche _BTC行情
Bitcoin Cash _加密货币行情
Holo _比特币行情
Stellar _币种排行
Starknet _比特币
NFPrompt _加密货币行情
THORChain _数字货币市值
DODO _加密货币行情
USDC _以太坊ETH价格
CRCLB _数字货币市值
Solv Protocol _以太坊ETH价格
Plume _加密货币行情
Kite _加密货币行情
Near Protocol _BTC行情
Artificial _BTC行情
United Stables _比特币行情
Celo _BTC行情
Power Ledger _比特币
USD1 _比特币
CoW Protocol _加密货币行情
Cosmos _比特币
Holo _比特币行情
Chainlink _比特币行情
PAX Gold _BTC行情
CRCLB _以太坊ETH价格
EUR _比特币
First Digital _比特币行情
Tether Gold _比特币
CoW Protocol _加密货币行情
NVDAB _以太坊ETH价格
ZAMA _币种排行
Morpho _以太坊ETH价格
Gravity _BTC行情
Bitcoin _加密货币行情