24H 最高$0.14058
24H 最低$0.13702
今日开盘$0.13729
24H 成交量$150.00万
流通市值$13.63亿
24H 涨跌额($0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
MUBMUB
|
$906.24 | $915.00 | $893.78 | $1,291.11万 | — | -0.24% |
| 614 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 226 |
DEXEDeXe
|
$1.445 | $1.49 | $1.42 | $61.83万 | $6,862.12万 | -1.97% |
| 629 |
ASTRAstar
|
$0.005716 | $0.005863 | $0.005641 | $6.54万 | $5,099.05万 | -2.44% |
| 267 |
SAGASaga
|
$0.01646 | $0.01703 | $0.01615 | $47.86万 | $780.53万 | -3.18% |
| 107 |
NILNillion
|
$0.06589 | $0.07203 | $0.06488 | $183.69万 | $3,783.39万 | -8.19% |
| 217 |
WBTCWrapped Bitcoin
|
$78088.75 | $7.87万 | $7.75万 | $65.66万 | $90.53亿 | 0.25% |
| 572 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 406 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 280 |
GUNGunz
|
$0.002033 | $0.00215 | $0.001985 | $45.55万 | $126.21万 | -5.40% |
| 531 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 188 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 604 |
GLWBGLWB
|
$125.63 | $127.71 | $123.69 | $9.24万 | — | 1.38% |
| 556 |
GLMGolem
|
$0.1127 | $0.1137 | $0.1087 | $12.70万 | $1.11亿 | -0.88% |
| 424 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 676 |
FWDIBFWDIB
|
$6.4 | $6.45 | $6.30 | $1.97万 | — | 0.31% |
| 482 |
AIXBTaixbt by Virtuals
|
$0.0163 | $0.01686 | $0.01608 | $19.52万 | $1,425.15万 | -3.26% |
| 457 |
PIXELPixels
|
$0.00425 | $0.00439 | $0.00417 | $21.82万 | $1,291.79万 | -3.19% |
| 154 |
SHIBShiba Inu
|
$0.00000466 | $0.00000474 | $0.00000461 | $104.65万 | $27.70亿 | -1.06% |
| 601 |
UMAUMA
|
$0.341 | $0.351 | $0.335 | $9.51万 | $2,976.20万 | -2.57% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
Gram _数字货币市值
Uniswap _币种排行
TQQQB _以太坊ETH价格
Aster _数字货币市值
BFUSD _加密货币行情
Celo _数字货币市值
ZAMA _加密货币行情
ZAMA _以太坊ETH价格
Pepe _以太坊ETH价格
Arbitrum _加密货币行情
BFUSD _比特币
Solana _加密货币行情
DRAMB _比特币行情
LITEB _BTC行情
Near Protocol _加密货币行情
Pendle _BTC行情
SKHYB _数字货币市值
SNDKB _数字货币市值
Origin _币种排行
MUB _BTC行情
Near Protocol _加密货币行情
DRAMB _以太坊ETH价格
KORUB _BTC行情
Pump.fun _数字货币市值
PAX Gold _币种排行
Arbitrum _数字货币市值
Official _比特币
EUR _币种排行
Aster _币种排行
NFPrompt _比特币行情
BEAMX _数字货币市值
Chainlink _比特币
Arbitrum _加密货币行情
MARSCOIN _BTC行情
Bubblemaps _BTC行情
SKHYB _BTC行情
United Stables _币种排行
Sophon _以太坊ETH价格
Huma Finance _币种排行