24H 最高$0.38
24H 最低$0.3663
今日开盘$0.3714
24H 成交量$62.74万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
MUBMUB
|
$900.84 | $910.61 | $894.54 | $97.00万 | — | 0.32% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 218 |
DEXEDeXe
|
$1.457 | $1.49 | $1.45 | $62.36万 | $6,862.12万 | -1.69% |
| 605 |
ASTRAstar
|
$0.005756 | $0.005917 | $0.005742 | $5.06万 | $5,099.05万 | -2.42% |
| 294 |
SAGASaga
|
$0.01653 | $0.01706 | $0.01653 | $39.97万 | $780.53万 | -2.48% |
| 68 |
NILNillion
|
$0.06887 | $0.077 | $0.06866 | $273.66万 | $3,783.39万 | -4.45% |
| 219 |
WBTCWrapped Bitcoin
|
$77586.5 | $7.83万 | $7.74万 | $61.54万 | $90.53亿 | 0.08% |
| 532 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 173 |
GUNGunz
|
$0.002064 | $0.002233 | $0.002041 | $80.37万 | $126.21万 | -3.96% |
| 492 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 178 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 650 |
GLWBGLWB
|
$123.94 | $124.46 | $123.71 | $1.51万 | — | 0.11% |
| 413 |
GLMGolem
|
$0.1115 | $0.1177 | $0.1111 | $22.58万 | $1.11亿 | -1.42% |
| 393 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 678 |
FWDIBFWDIB
|
$6.33 | $6.45 | $6.33 | $7,130.25 | — | -1.86% |
| 511 |
AIXBTaixbt by Virtuals
|
$0.01642 | $0.01689 | $0.01634 | $13.21万 | $1,425.15万 | -2.73% |
| 455 |
PIXELPixels
|
$0.00428 | $0.0044 | $0.00426 | $18.32万 | $1,291.79万 | -2.28% |
| 172 |
SHIBShiba Inu
|
$0.00000467 | $0.00000472 | $0.00000465 | $82.43万 | $27.70亿 | -0.64% |
| 578 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $8.00万 | $2,976.20万 | 0.29% |
相关站点
共 40 个
Stellar _数字货币市值
Prometeus _币种排行
Power Ledger _以太坊ETH价格
Aerodrome _数字货币市值
EUR _加密货币行情
Bitcoin _比特币
TRON _BTC行情
MSTRB _币种排行
Pudgy Penguins _比特币
Initia _BTC行情
Gravity _以太坊ETH价格
Aster _以太坊ETH价格
SuperVerse _数字货币市值
BitTensor _比特币
SNDKB _比特币
Zcash _币种排行
Pepe _以太坊ETH价格
Plume _数字货币市值
Sophon _数字货币市值
MARSCOIN _以太坊ETH价格
Ondo _BTC行情
Ethena _加密货币行情
Plume _加密货币行情
LayerZero _比特币
TONToken _加密货币行情
Power Ledger _以太坊ETH价格
Celo _比特币行情
Gitcoin _比特币
Zcash _数字货币市值
LayerZero _BTC行情
Injective _加密货币行情
Aave _币种排行
Hyperliquid _数字货币市值
Solana _币种排行
Amp _以太坊ETH价格
CRCLB _以太坊ETH价格
Ondo _比特币
Avalanche _比特币行情
Near Protocol _BTC行情
CoW Protocol _以太坊ETH价格