24H 最高$0.0314
24H 最低$0.0296
今日开盘$0.0311
24H 成交量$38.32万
流通市值$2.00亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
MUBMicron Technology (bStocks Tok
|
$681.72 | $707.75 | $662.09 | $1,885.67万 | $7,586.77万 | -1.93% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 257 |
DEXEDeXe
|
$1.245 | $1.28 | $1.18 | $62.28万 | $5,832.26万 | -1.74% |
| 618 |
ASTRAstar
|
$0.004951 | $0.005137 | $0.00476 | $10.82万 | $4,438.18万 | -3.09% |
| 204 |
SAGASaga
|
$0.01547 | $0.01602 | $0.01487 | $80.01万 | $726.05万 | -2.89% |
| 163 |
NILNillion
|
$0.05693 | $0.05908 | $0.05426 | $107.15万 | $3,244.00万 | -3.02% |
| 174 |
WBTCWrapped Bitcoin
|
$74123.48 | $7.62万 | $7.36万 | $95.51万 | $87.88亿 | -2.37% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 456 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 234 |
GUNGunz
|
$0.001683 | $0.001777 | $0.001586 | $68.22万 | $102.97万 | -4.65% |
| 582 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 627 |
GLWBGLWB
|
$106.56 | $107.84 | $103.24 | $10.06万 | — | -0.14% |
| 604 |
GLMGolem
|
$0.1025 | $0.1066 | $0.099 | $11.66万 | $1.03亿 | -3.58% |
| 472 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 637 |
FWDIBFWDIB
|
$5.52 | $5.71 | $5.41 | $9.10万 | — | -3.16% |
| 553 |
AIXBTaixbt by Virtuals
|
$0.01468 | $0.01515 | $0.01416 | $17.77万 | $1,277.61万 | -2.07% |
| 529 |
PIXELPixels
|
$0.00402 | $0.00407 | $0.00377 | $20.01万 | $1,185.42万 | -0.50% |
| 93 |
SHIBShiba Inu
|
$0.00000438 | $0.00000448 | $0.00000426 | $251.77万 | $26.14亿 | -1.79% |
| 653 |
UMAUMA
|
$0.31 | $0.319 | $0.299 | $7.71万 | $2,689.58万 | -2.21% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Gitcoin _数字货币市值
莱特币 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Celestia _数字货币市值
BitTensor _数字货币市值
Aster _数字货币市值
BEAMX _比特币
NFPrompt _BTC行情
COINB _加密货币行情
Worldcoin _以太坊ETH价格
DRAMB _以太坊ETH价格
比特现金 _BTC行情
EUR _BTC行情
Hedera _BTC行情
LayerZero _比特币行情
ONEchain _数字货币市值
BFUSD _币种排行
Internet _BTC行情
Aptos _BTC行情
达世币 _币种排行
Quant _币种排行
Gains Network _币种排行
PAX Gold _BTC行情
Ondo _比特币行情
Pudgy Penguins _BTC行情
Virtuals _BTC行情
United Stables _币种排行
Celo _比特币
SNXXB _加密货币行情
Gram _数字货币市值
恒星币 _比特币行情
Ether.fi _比特币行情
COINB _比特币行情
BMNRB _数字货币市值
比特现金 _比特币
Internet _以太坊ETH价格
PAX Gold _加密货币行情
Arbitrum _以太坊ETH价格
恒星币 _比特币