24H 最高$0.032
24H 最低$0.0296
今日开盘$0.0313
24H 成交量$50.75万
流通市值$2.00亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
MUBMicron Technology (bStocks Tok
|
$730.01 | $733.41 | $662.09 | $2,337.44万 | $7,586.77万 | 5.41% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 248 |
DEXEDeXe
|
$1.322 | $1.32 | $1.18 | $70.12万 | $5,832.26万 | 4.75% |
| 608 |
ASTRAstar
|
$0.00516 | $0.005164 | $0.00476 | $13.86万 | $4,438.18万 | 1.82% |
| 210 |
SAGASaga
|
$0.01598 | $0.01602 | $0.01487 | $86.38万 | $726.05万 | 0.95% |
| 171 |
NILNillion
|
$0.05889 | $0.05898 | $0.05426 | $114.51万 | $3,244.00万 | 0.65% |
| 150 |
WBTCWrapped Bitcoin
|
$75267.64 | $7.62万 | $7.36万 | $143.38万 | $87.88亿 | -1.25% |
| 626 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 478 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 217 |
GUNGunz
|
$0.001748 | $0.001748 | $0.001586 | $81.35万 | $102.97万 | 0.87% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 576 |
GLWBGLWB
|
$113.75 | $114.04 | $103.24 | $17.68万 | — | 6.95% |
| 601 |
GLMGolem
|
$0.1047 | $0.1051 | $0.099 | $14.58万 | $1.03亿 | -0.38% |
| 489 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 613 |
FWDIBFWDIB
|
$5.61 | $5.71 | $5.16 | $13.30万 | — | -1.41% |
| 557 |
AIXBTaixbt by Virtuals
|
$0.01516 | $0.01518 | $0.01416 | $19.25万 | $1,277.61万 | 0.33% |
| 531 |
PIXELPixels
|
$0.00419 | $0.00419 | $0.00377 | $21.45万 | $1,185.42万 | 3.97% |
| 97 |
SHIBShiba Inu
|
$0.0000045 | $0.00000451 | $0.00000426 | $287.95万 | $26.14亿 | 0.90% |
| 660 |
UMAUMA
|
$0.319 | $0.319 | $0.299 | $8.03万 | $2,689.58万 | 0.95% |
相关站点
共 40 个
Shiba Inu _比特币行情
JUST _比特币
瑞波币 _数字货币市值
波场 _加密货币行情
Polkadot _币种排行
Initia _数字货币市值
Virtuals _数字货币市值
BitTensor _数字货币市值
Internet _BTC行情
Gains Network _BTC行情
OFFICIAL TRUMP _数字货币市值
Avalanche _BTC行情
Initia _数字货币市值
RWUSD _比特币
TQQQB _BTC行情
Tether Gold _BTC行情
KORUB _加密货币行情
瑞波币 _以太坊ETH价格
Injective _以太坊ETH价格
达世币 _数字货币市值
Avalanche _比特币行情
Arbitrum _数字货币市值
比特现金 _比特币行情
恒星币 _以太坊ETH价格
Meteora _比特币
Test _比特币行情
Gram _加密货币行情
EUR _数字货币市值
Aster _BTC行情
Zama _数字货币市值
艾达币 _比特币
瑞波币 _币种排行
Ethena _数字货币市值
Meteora _BTC行情
Arbitrum _加密货币行情
Aave _以太坊ETH价格
EUR _比特币行情
Gram _以太坊ETH价格
Aave _比特币
United Stables _数字货币市值