24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.12万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
MUBMUB
|
$898.55 | $915.00 | $894.59 | $1,149.36万 | — | -1.16% |
| 613 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 222 |
DEXEDeXe
|
$1.432 | $1.49 | $1.42 | $62.53万 | $6,862.12万 | -2.65% |
| 625 |
ASTRAstar
|
$0.005653 | $0.005864 | $0.005641 | $6.55万 | $5,099.05万 | -3.52% |
| 274 |
SAGASaga
|
$0.01626 | $0.01706 | $0.01615 | $45.93万 | $780.53万 | -4.07% |
| 106 |
NILNillion
|
$0.0654 | $0.07224 | $0.06488 | $179.47万 | $3,783.39万 | -8.99% |
| 216 |
WBTCWrapped Bitcoin
|
$77656.01 | $7.87万 | $7.75万 | $64.98万 | $90.53亿 | -0.35% |
| 565 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 404 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 279 |
GUNGunz
|
$0.002006 | $0.002159 | $0.001985 | $45.05万 | $126.21万 | -6.61% |
| 527 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 614 |
GLWBGLWB
|
$124.65 | $127.71 | $123.73 | $8.16万 | — | 0.55% |
| 555 |
GLMGolem
|
$0.1103 | $0.1138 | $0.1087 | $12.48万 | $1.11亿 | -2.99% |
| 419 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 673 |
FWDIBFWDIB
|
$6.31 | $6.45 | $6.31 | $1.93万 | — | -1.10% |
| 482 |
AIXBTaixbt by Virtuals
|
$0.01615 | $0.01689 | $0.01608 | $18.88万 | $1,425.15万 | -3.87% |
| 451 |
PIXELPixels
|
$0.0042 | $0.0044 | $0.00417 | $21.93万 | $1,291.79万 | -4.11% |
| 155 |
SHIBShiba Inu
|
$0.00000462 | $0.00000474 | $0.00000462 | $102.28万 | $27.70亿 | -1.49% |
| 610 |
UMAUMA
|
$0.338 | $0.351 | $0.335 | $8.39万 | $2,976.20万 | -2.87% |
相关站点
共 40 个
Chainlink _比特币
THORChain _加密货币行情
Uniswap _币种排行
Pepe _比特币行情
Initia _比特币
Official _比特币行情
Near Protocol _币种排行
SOXLB _加密货币行情
USDC _以太坊ETH价格
USD1 _币种排行
Starknet _比特币
First Digital _加密货币行情
Gitcoin _以太坊ETH价格
Arbitrum _以太坊ETH价格
RedStone _数字货币市值
Near Protocol _币种排行
Litecoin _比特币行情
RWUSD _比特币行情
Zcash _以太坊ETH价格
Near Protocol _BTC行情
Pepe _比特币行情
Initia _币种排行
BIO Protocol _加密货币行情
BFUSD _以太坊ETH价格
PancakeSwap _比特币
Aptos _BTC行情
First Digital _以太坊ETH价格
Worldcoin _数字货币市值
Arbitrum _以太坊ETH价格
Solana _加密货币行情
RWUSD _加密货币行情
USDC _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Filecoin _BTC行情
QQQB _数字货币市值
Aptos _以太坊ETH价格
Celo _比特币
Aave _BTC行情
Ripple USD _币种排行
TRON _比特币行情